BILLMILL Historical Data

BILLMILL Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0₅457
-13.95%
$ 136,839 $ 239
May 9, 5 PM $ 0.0₅5
-2.87%
$ 149,867 $ 308
May 9, 4 PM $ 0.0₅515
+33.77%
$ 154,288 $ 162
May 8, 6 PM $ 0.0₅339
+2.06%
$ 101,645 $ 367
May 8, 3 PM $ 0.0₅336
+0.00%
$ 100,587 $ 337
May 8, 2 PM $ 0.0₅336
+5.30%
$ 100,590 $ 329
May 8, 12 PM $ 0.0₅352
+0.00%
$ 105,634 $ 539
May 8, 11 AM $ 0.0₅352
-14.49%
$ 105,579 $ 763
May 8, 8 AM $ 0.0₅409
+56.72%
$ 122,716 $ 765
May 7, 11 PM $ 0.0₅271
+0.00%
$ 81,097 $ 349
May 7, 6 PM $ 0.0₅283
+0.00%
$ 84,966 $ 377
May 7, 2 PM $ 0.0₅28
+50.28%
$ 83,885 $ 286
May 7, 12 PM $ 0.0₅168
+2.56%
$ 50,271 $ 98
May 7, 11 AM $ 0.0₅164
+21.56%
$ 49,019 $ 59
May 7, 9 AM $ 0.0₅118
+0.00%
$ 35,461 $ 15
May 6, 7 PM $ 0.0₅141
+1.16%
$ 42,325 $ 29
May 6, 8 AM $ 0.0₅144
+0.00%
$ 43,036 $ 61
May 6, 7 AM $ 0.0₅139
+0.00%
$ 41,766 $ 61
May 6, 6 AM $ 0.0₅14
+0.00%
$ 41,864 $ 61
May 5, 6 PM $ 0.0₅149
-0.01%
$ 44,764 $ 50
May 5, 5 PM $ 0.0₅133
+0.00%
$ 39,948 $ 21
May 5, 4 PM $ 0.0₅138
+0.00%
$ 41,336 $ 14
May 5, 10 AM $ 0.0₅138
+1.49%
$ 41,221 $ 8
May 5, 9 AM $ 0.0₅135
+0.00%
$ 40,503 $ 14
May 4, 10 AM $ 0.0₅137
+0.00%
$ 40,952 $ 23
May 4, 9 AM $ 0.0₅137
+0.00%
$ 40,918 $ 24
May 3, 3 PM $ 0.0₅142
-5.16%
$ 42,602 $ 123
May 3, 2 PM $ 0.0₅15
+4.58%
$ 44,880 $ 121
May 3, 1 PM $ 0.0₅154
-0.13%
$ 46,251 $ 113
May 3, 8 AM $ 0.0₅151
+0.00%
$ 45,121 $ 104
May 3, 7 AM $ 0.0₅15
-3.58%
$ 45,085 $ 97
May 2, 6 PM $ 0.0₅177
+0.00%
$ 53,157 $ 111
May 2, 5 PM $ 0.0₅181
+25.43%
$ 54,249 $ 96
May 2, 8 AM $ 0.0₅146
+0.00%
$ 43,622 $ 52
May 2, 7 AM $ 0.0₅133
+0.00%
$ 39,881 $ 45
May 1, 12 PM $ 0.0₅145
+12.47%
$ 43,582 $ 49
May 1, 11 AM $ 0.0₅129
-4.36%
$ 38,747 $ 31
Apr 29, 11 PM $ 0.0₅138
+0.00%
$ 41,297 $ 43
Apr 29, 2 PM $ 0.0₅138
+0.00%
$ 41,398 $ 32
Apr 29, 10 AM $ 0.0₅142
+0.00%
$ 42,492 $ 34
Apr 29, 8 AM $ 0.0₅14
+4.80%
$ 42,042 $ 33
Apr 28, 11 AM $ 0.0₅139
-0.81%
$ 41,581 $ 8
Apr 27, 4 PM $ 0.0₅142
+0.00%
$ 42,669 $ 12
Apr 27, 3 PM $ 0.0₅143
+0.00%
$ 42,891 $ 11
Apr 27, 7 AM $ 0.0₅148
+0.00%
$ 44,429 $ 17
Apr 26, 12 PM $ 0.0₅15
+0.00%
$ 44,836 $ 18
Apr 26, 11 AM $ 0.0₅149
+0.32%
$ 44,796 $ 18
Apr 26, 10 AM $ 0.0₅152
-2.72%
$ 45,457 $ 15
Apr 25, 6 PM $ 0.0₅159
+0.06%
$ 47,592 $ 19
Apr 25, 10 AM $ 0.0₅16
+0.00%
$ 48,053 $ 32