BILLMILL Historical Data

BILLMILL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.0₅164
-0.29%
$ 49,088 $ 29
Apr 25, 8 AM $ 0.0₅164
+0.00%
$ 49,230 $ 18
Apr 24, 2 PM $ 0.0₅166
+0.00%
$ 49,807 $ 36
Apr 24, 1 PM $ 0.0₅166
-3.25%
$ 49,735 $ 36
Apr 24, 12 PM $ 0.0₅177
+0.00%
$ 53,001 $ 21
Apr 24, 8 AM $ 0.0₅177
+0.01%
$ 52,932 $ 24
Apr 24, 6 AM $ 0.0₅178
+0.00%
$ 53,347 $ 21
Apr 23, 8 PM $ 0.0₅182
+0.34%
$ 54,670 $ 18
Apr 23, 7 PM $ 0.0₅181
-1.29%
$ 54,247 $ 18
Apr 23, 4 PM $ 0.0₅187
+0.00%
$ 56,088 $ 12
Apr 23, 1 PM $ 0.0₅187
+0.49%
$ 56,105 $ 90
Apr 22, 2 PM $ 0.0₅189
-3.24%
$ 56,605 $ 473
Apr 22, 7 AM $ 0.0₆759
+0.00%
$ 22,745 $ 17
Apr 21, 4 PM $ 0.0₆786
+0.00%
$ 23,565 $ 12
Apr 21, 12 PM $ 0.0₆782
+0.00%
$ 23,446 $ 12
Apr 21, 10 AM $ 0.0₆835
-0.02%
$ 25,042 $ 1
Apr 19, 11 AM $ 0.0₆83
+0.00%
$ 24,868 $ 7
Apr 18, 4 PM $ 0.0₆859
+0.00%
$ 25,744 $ 12
Apr 17, 7 PM $ 0.0₆882
+0.00%
$ 26,433 $ 17
Apr 17, 6 PM $ 0.0₆888
-1.49%
$ 26,623 $ 16
Apr 17, 5 PM $ 0.0₆9
+0.17%
$ 26,977 $ 13
Apr 17, 9 AM $ 0.0₆921
+0.39%
$ 27,612 $ 11
Apr 16, 11 PM $ 0.0₆926
+0.00%
$ 27,743 $ 10
Apr 16, 8 PM $ 0.0₆924
-2.00%
$ 27,706 $ 10
Apr 15, 7 PM $ 0.0₆976
+0.00%
$ 29,247 $ 48
Apr 15, 12 PM $ 0.0₆996
+0.00%
$ 29,862 $ 279
Apr 15, 4 AM $ 0.0₅102
-6.39%
$ 30,689 $ 409
Apr 14, 1 PM $ 0.0₆383
+0.00%
$ 11,472 $ 0
Apr 13, 9 AM $ 0.0₆328
-0.49%
$ 9,841 $ 11
Apr 13, 8 AM $ 0.0₆335
+0.00%
$ 10,053 $ 16
Apr 13, 7 AM $ 0.0₆335
+0.00%
$ 10,044 $ 17
Apr 12, 9 AM $ 0.0₆343
-6.88%
$ 10,267 $ 8
Apr 10, 2 PM $ 0.0₆381
+0.11%
$ 11,414 $ 42
Apr 10, 1 PM $ 0.0₆384
-14.67%
$ 11,505 $ 41
Apr 9, 4 PM $ 0.0₆52
+0.18%
$ 15,597 $ 15
Apr 9, 8 AM $ 0.0₆535
+0.25%
$ 16,037 $ 30
Apr 8, 9 PM $ 0.0₆556
+0.25%
$ 16,666 $ 34
Apr 8, 8 PM $ 0.0₆553
+0.00%
$ 16,583 $ 34
Apr 8, 6 PM $ 0.0₆561
-4.51%
$ 16,821 $ 33
Apr 8, 1 PM $ 0.0₆613
+0.00%
$ 18,368 $ 11
Apr 8, 6 AM $ 0.0₆643
+0.00%
$ 19,274 $ 12
Apr 7, 9 AM $ 0.0₆697
+0.00%
$ 20,885 $ 27
Apr 6, 1 PM $ 0.0₆645
+5.46%
$ 19,318 $ 1
Apr 4, 11 AM $ 0.0₆58
-1.13%
$ 17,381 $ 11
Apr 3, 2 PM $ 0.0₆606
-1.05%
$ 18,149 $ 13
Apr 2, 8 AM $ 0.0₆633
+0.00%
$ 18,976 $ 33
Apr 2, 7 AM $ 0.0₆66
+0.16%
$ 19,785 $ 26
Apr 1, 7 PM $ 0.0₆681
+0.17%
$ 20,420 $ 21
Apr 1, 3 PM $ 0.0₆702
+0.35%
$ 21,042 $ 16
Mar 30, 11 AM $ 0.0₅11
+38.41%
$ 32,923 $ 70