BILLMILL Historical Data

BILLMILL Page 8
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.0₅344
+11.64%
$ 103,147 $ 2
Jan 23, 9 PM $ 0.0₅306
-0.65%
$ 91,855 $ 75
Jan 23, 6 PM $ 0.0₅317
+0.00%
$ 95,010 $ 61
Jan 23, 5 PM $ 0.0₅318
-0.97%
$ 95,278 $ 61
Jan 23, 7 AM $ 0.0₅324
+0.00%
$ 97,115 $ 54
Jan 23, 6 AM $ 0.0₅322
+0.96%
$ 96,636 $ 53
Jan 22, 2 PM $ 0.0₅345
+0.00%
$ 103,402 $ 374
Jan 22, 1 PM $ 0.0₅344
-1.40%
$ 103,236 $ 376
Jan 22, 12 PM $ 0.0₅356
+0.00%
$ 106,619 $ 378
Jan 22, 11 AM $ 0.0₅361
+0.00%
$ 108,351 $ 373
Jan 22, 10 AM $ 0.0₅362
+14.16%
$ 108,354 $ 373
Jan 22, 8 AM $ 0.0₅337
+4.69%
$ 101,012 $ 26
Jan 22, 7 AM $ 0.0₅318
+0.00%
$ 95,366 $ 6
Jan 21, 8 PM $ 0.0₅31
-3.74%
$ 93,038 $ 537
Jan 21, 7 PM $ 0.0₅352
+0.00%
$ 105,475 $ 540
Jan 21, 2 PM $ 0.0₅351
+0.41%
$ 105,325 $ 534
Jan 21, 1 PM $ 0.0₅346
-0.02%
$ 103,591 $ 480
Jan 21, 11 AM $ 0.0₅339
+2.72%
$ 101,466 $ 459
Jan 21, 10 AM $ 0.0₅329
-3.59%
$ 98,596 $ 443
Jan 21, 9 AM $ 0.0₅343
-6.24%
$ 102,757 $ 447
Jan 21, 8 AM $ 0.0₅365
+0.00%
$ 109,525 $ 368
Jan 21, 7 AM $ 0.0₅345
+29.38%
$ 103,546 $ 0
Jan 21, 6 AM $ 0.0₅266
-1.08%
$ 79,734 $ 26
Jan 21, 1 AM $ 0.0₅261
+0.00%
$ 78,127 $ 137
Jan 20, 4 PM $ 0.0₅257
+0.00%
$ 77,013 $ 137
Jan 20, 1 PM $ 0.0₅261
+0.39%
$ 78,141 $ 133
Jan 20, 12 PM $ 0.0₅259
+22.59%
$ 77,604 $ 130
Jan 20, 11 AM $ 0.0₅211
+0.04%
$ 63,189 $ 41
Jan 20, 6 AM $ 0.0₅21
+4.85%
$ 62,957 $ 17
Jan 19, 4 PM $ 0.0₅189
-9.92%
$ 56,631 $ 225
Jan 19, 3 PM $ 0.0₅209
+0.00%
$ 62,596 $ 209
Jan 19, 9 AM $ 0.0₅268
+0.79%
$ 80,356 $ 71
Jan 19, 8 AM $ 0.0₅3
+0.00%
$ 89,949 $ 74
Jan 19, 4 AM $ 0.0₅311
-5.73%
$ 93,131 $ 59
Jan 18, 9 PM $ 0.0₅313
+16.09%
$ 93,783 $ 743
Jan 18, 8 PM $ 0.0₅269
+5.56%
$ 80,642 $ 547
Jan 18, 12 PM $ 0.0₅219
+1.48%
$ 65,715 $ 349
Jan 18, 11 AM $ 0.0₅216
+1.43%
$ 64,883 $ 338
Jan 18, 10 AM $ 0.0₅211
+1.67%
$ 63,259 $ 318
Jan 18, 12 AM $ 0.0₅208
-5.42%
$ 62,254 $ 469
Jan 17, 11 PM $ 0.0₅22
+9.38%
$ 65,821 $ 474
Jan 17, 10 PM $ 0.0₅201
-0.10%
$ 60,341 $ 200
Jan 17, 8 PM $ 0.0₅215
-1.44%
$ 64,410 $ 188
Jan 17, 7 PM $ 0.0₅218
+29.88%
$ 65,482 $ 157
Jan 17, 3 AM $ 0.0₅163
+2.68%
$ 48,934 $ 38
Jan 16, 9 PM $ 0.0₅155
+0.00%
$ 46,546 $ 277
Jan 16, 8 PM $ 0.0₅149
+0.00%
$ 44,740 $ 258
Jan 16, 3 PM $ 0.0₅147
+17.99%
$ 44,088 $ 253
Jan 16, 2 PM $ 0.0₅125
-0.49%
$ 37,365 $ 168
Jan 16, 10 AM $ 0.0₅148
-14.00%
$ 44,313 $ 122