BILLMILL Historical Data

BILLMILL Page 9
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.0₅213
-11.97%
$ 63,712 $ 722
Jan 15, 2 PM $ 0.0₅241
+0.00%
$ 72,225 $ 736
Jan 15, 11 AM $ 0.0₅254
-3.05%
$ 76,065 $ 731
Jan 15, 10 AM $ 0.0₅273
+11.86%
$ 81,770 $ 622
Jan 15, 8 AM $ 0.0₅214
-25.72%
$ 64,242 $ 462
Jan 15, 7 AM $ 0.0₅289
+9.30%
$ 86,732 $ 384
Jan 15, 6 AM $ 0.0₅243
-1.60%
$ 72,957 $ 332
Jan 15, 5 AM $ 0.0₅247
+0.24%
$ 74,092 $ 305
Jan 15, 3 AM $ 0.0₅272
+0.00%
$ 81,565 $ 309
Jan 14, 10 PM $ 0.0₅277
+0.02%
$ 82,928 $ 615
Jan 14, 9 PM $ 0.0₅314
-4.95%
$ 94,149 $ 614
Jan 14, 8 PM $ 0.0₅331
+84.02%
$ 99,120 $ 579
Jan 13, 5 PM $ 0.0₅159
+0.00%
$ 47,744 $ 229
Jan 13, 2 AM $ 0.0₅16
-12.99%
$ 48,023 $ 185
Jan 13, 12 AM $ 0.0₅204
+27.37%
$ 61,138 $ 116
Jan 12, 11 PM $ 0.0₅161
+2.35%
$ 48,283 $ 13
Jan 12, 10 PM $ 0.0₅158
-0.13%
$ 47,231 $ 0
Jan 11, 7 PM $ 0.0₅145
+6.98%
$ 43,539 $ 358
Jan 11, 6 PM $ 0.0₅136
-20.66%
$ 40,636 $ 295
Jan 11, 11 AM $ 0.0₅171
+0.00%
$ 51,230 $ 219
Jan 11, 7 AM $ 0.0₅199
+0.25%
$ 59,702 $ 157
Jan 11, 6 AM $ 0.0₅198
+7.56%
$ 59,356 $ 155
Jan 11, 5 AM $ 0.0₅184
+7.22%
$ 55,187 $ 95
Jan 7, 9 AM $ 0.0₅153
+1.06%
$ 45,844 $ 136
Jan 6, 7 PM $ 0.0₅153
+15.07%
$ 45,771 $ 132
Jan 4, 7 PM $ 0.0₅166
+0.00%
$ 49,858 $ 8
Jan 3, 2 PM $ 0.0₅158
-0.23%
$ 47,277 $ 26
Jan 3, 10 AM $ 0.0₅158
-0.71%
$ 47,361 $ 468
Jan 3, 9 AM $ 0.0₅16
+0.00%
$ 48,058 $ 419
Jan 3, 12 AM $ 0.0₅142
+0.00%
$ 42,395 $ 380
Jan 2, 6 PM $ 0.0₅142
-2.90%
$ 42,462 $ 381
Jan 2, 5 PM $ 0.0₅147
+0.00%
$ 44,039 $ 384
Jan 2, 4 PM $ 0.0₅147
+0.00%
$ 43,949 $ 434
Jan 2, 1 PM $ 0.0₅166
+1.02%
$ 49,858 $ 6,148
Jan 2, 12 AM $ 0.0₅193
-0.02%
$ 57,884 $ 6,121
Jan 1, 6 PM $ 0.0₅176
+0.00%
$ 52,847 $ 3,548
Jan 1, 2 PM $ 0.0₅18
+0.00%
$ 54,010 $ 3,674
Jan 1, 12 PM $ 0.0₅187
-0.29%
$ 56,080 $ 3,684
Jan 1, 11 AM $ 0.0₅188
+15.94%
$ 56,260 $ 3,551
Jan 1, 7 AM $ 0.0₅147
-26.81%
$ 43,945 $ 2,707
Dec 31, 6 PM $ 0.0₅244
+0.00%
$ 73,153 $ 3,700
Dec 31, 5 PM $ 0.0₅233
-4.01%
$ 69,651 $ 3,690
Dec 31, 3 PM $ 0.0₅232
+5.61%
$ 69,527 $ 3,151
Dec 31, 2 PM $ 0.0₅22
-8.39%
$ 65,831 $ 3,414
Dec 31, 1 PM $ 0.0₅238
-23.31%
$ 71,256 $ 3,754
Dec 30, 12 PM $ 0.0₅347
+2.89%
$ 103,931 $ 3,943
Dec 29, 3 PM $ 0.0₅423
-28.89%
$ 126,769 $ 4,886
Dec 29, 1 PM $ 0.0₅691
-7.70%
$ 207,030 $ 7,635
Dec 29, 12 PM $ 0.0₅62
+76.62%
$ 185,592 $ 1
Dec 29, 10 AM $ 0.0₅311
+0.00%
$ 93,155 $ 3,020