SymVerse (symverse.org) Historical Data

SYMM Page 4
Download
Date Close Price change Market cap Trading volume
9:31 PM $ 0.0569
+0.00%
$ 5.59 million $ 8,490
9:30 PM $ 0.0569
+0.00%
$ 5.59 million $ 8,509
9:29 PM $ 0.0569
+0.00%
$ 5.59 million $ 8,509
9:28 PM $ 0.0569
+0.00%
$ 5.59 million $ 8,509
9:27 PM $ 0.0569
+0.00%
$ 5.59 million $ 8,509
9:26 PM $ 0.0569
+0.00%
$ 5.59 million $ 8,503
9:25 PM $ 0.0567
+0.00%
$ 5.59 million $ 8,503
9:24 PM $ 0.0558
+0.00%
$ 5.48 million $ 8,137
9:23 PM $ 0.057
+0.00%
$ 5.48 million $ 8,137
9:22 PM $ 0.056
+0.00%
$ 5.48 million $ 7,824
9:21 PM $ 0.056
+0.00%
$ 5.48 million $ 7,824
9:20 PM $ 0.0569
+0.00%
$ 5.48 million $ 7,374
9:19 PM $ 0.0569
+0.00%
$ 5.59 million $ 7,374
9:18 PM $ 0.0555
+0.00%
$ 5.59 million $ 7,065
9:17 PM $ 0.0561
+0.00%
$ 5.59 million $ 7,065
9:16 PM $ 0.0545
+0.00%
$ 5.59 million $ 6,907
9:15 PM $ 0.0571
+0.00%
$ 5.59 million $ 6,779
9:14 PM $ 0.0572
+0.00%
$ 5.62 million $ 6,779
9:13 PM $ 0.0569
+0.00%
$ 5.62 million $ 6,649
9:12 PM $ 0.0565
+0.00%
$ 5.62 million $ 6,649
9:11 PM $ 0.0553
+0.00%
$ 5.62 million $ 6,090
9:10 PM $ 0.0556
+0.00%
$ 5.62 million $ 6,090
9:09 PM $ 0.0561
+0.00%
$ 5.51 million $ 5,953
9:08 PM $ 0.0556
+0.00%
$ 5.51 million $ 5,490
9:07 PM $ 0.0567
+0.00%
$ 5.51 million $ 5,490
9:06 PM $ 0.056
+0.00%
$ 5.51 million $ 5,006
9:05 PM $ 0.0561
+0.00%
$ 5.51 million $ 5,006
9:04 PM $ 0.0555
+0.00%
$ 5.45 million $ 4,817
9:03 PM $ 0.0561
+0.00%
$ 5.45 million $ 4,817
9:02 PM $ 0.057
+0.00%
$ 5.45 million $ 4,505
9:01 PM $ 0.0557
+0.00%
$ 5.45 million $ 4,505
9:00 PM $ 0.0561
+0.00%
$ 5.45 million $ 4,390
8:59 PM $ 0.0556
+0.00%
$ 5.46 million $ 4,112
8:58 PM $ 0.0556
+0.00%
$ 5.46 million $ 4,112
8:57 PM $ 0.0571
+0.00%
$ 5.46 million $ 3,994
8:56 PM $ 0.0571
+0.00%
$ 5.46 million $ 3,994
8:55 PM $ 0.0557
+0.00%
$ 5.46 million $ 3,731
8:54 PM $ 0.0566
+0.00%
$ 5.56 million $ 3,731
8:53 PM $ 0.0563
+0.00%
$ 5.56 million $ 3,406
8:52 PM $ 0.057
+0.00%
$ 5.56 million $ 3,406
8:51 PM $ 0.0561
+0.00%
$ 5.56 million $ 3,130
8:50 PM $ 0.0571
+0.00%
$ 5.56 million $ 3,130
8:49 PM $ 0.056
+0.00%
$ 5.5 million $ 2,862
8:48 PM $ 0.0558
+0.00%
$ 5.5 million $ 2,862
8:47 PM $ 0.0562
+0.00%
$ 5.5 million $ 2,549
8:46 PM $ 0.0565
+0.00%
$ 5.5 million $ 2,549
8:45 PM $ 0.0573
+0.00%
$ 5.5 million $ 2,543
8:44 PM $ 0.0573
+0.00%
$ 5.63 million $ 2,543
8:43 PM $ 0.0573
+0.00%
$ 5.63 million $ 2,543
8:42 PM $ 0.0573
+0.00%
$ 5.63 million $ 2,543