SymVerse (symverse.org) Historical Data

SYMM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0539
+0.00%
$ 5.29 million $ 2,465
Yesterday $ 0.0587
-5.32%
$ 5.76 million $ 2,161
May 13, 2026 $ 0.062
+14.84%
$ 6.09 million $ 1,294
May 12, 2026 $ 0.054
+1.31%
$ 5.3 million $ 611
May 11, 2026 $ 0.0533
-4.67%
$ 5.23 million $ 4,285
May 10, 2026 $ 0.0559
-0.18%
$ 5.49 million $ 217
May 9, 2026 $ 0.056
-12.50%
$ 5.5 million $ 725
May 8, 2026 $ 0.064
+4.47%
$ 6.29 million $ 266
May 7, 2026 $ 0.0613
+7.10%
$ 6.02 million $ 664
May 6, 2026 $ 0.0572
+3.81%
$ 5.62 million $ 670
May 5, 2026 $ 0.0551
-0.49%
$ 5.41 million $ 3,529
May 4, 2026 $ 0.0554
-0.76%
$ 5.44 million $ 3,233
May 3, 2026 $ 0.059
+0.68%
$ 5.79 million $ 4,048
May 2, 2026 $ 0.0586
+1.74%
$ 5.76 million $ 752
May 1, 2026 $ 0.0576
+0.70%
$ 5.66 million $ 1,244
Apr 30, 2026 $ 0.0572
-3.70%
$ 5.62 million $ 615
Apr 29, 2026 $ 0.0594
+3.66%
$ 5.83 million $ 393
Apr 28, 2026 $ 0.0621
+9.51%
$ 6.1 million $ 281
Apr 27, 2026 $ 0.0567
+2.74%
$ 5.57 million $ 2,076
Apr 26, 2026 $ 0.0552
-19.66%
$ 5.42 million $ 1,397
Apr 25, 2026 $ 0.0687
+2.54%
$ 6.75 million $ 620
Apr 24, 2026 $ 0.067
+14.14%
$ 6.58 million $ 3,055
Apr 23, 2026 $ 0.0587
+0.34%
$ 5.76 million $ 704
Apr 22, 2026 $ 0.0585
+10.27%
$ 5.75 million $ 807
Apr 21, 2026 $ 0.0531
+1.42%
$ 5.21 million $ 737
Apr 20, 2026 $ 0.0523
-5.74%
$ 5.14 million $ 3,664
Apr 19, 2026 $ 0.0555
+6.57%
$ 5.45 million $ 2,415
Apr 18, 2026 $ 0.0521
-4.55%
$ 5.11 million $ 234
Apr 17, 2026 $ 0.0546
-7.40%
$ 5.36 million $ 2,051
Apr 16, 2026 $ 0.0589
-2.60%
$ 5.79 million $ 1,344
Apr 15, 2026 $ 0.0643
-10.09%
$ 6.31 million $ 6,712
Apr 14, 2026 $ 0.0715
+8.02%
$ 7.02 million $ 5,399
Apr 13, 2026 $ 0.0662
+11.87%
$ 6.5 million $ 4,626
Apr 12, 2026 $ 0.0592
-12.60%
$ 5.81 million $ 6,436
Apr 11, 2026 $ 0.0712
-12.96%
$ 6.99 million $ 3,820
Apr 10, 2026 $ 0.079
+56.96%
$ 7.76 million $ 5,258
Apr 9, 2026 $ 0.0503
+2.53%
$ 4.94 million $ 2,056
Apr 8, 2026 $ 0.0491
+0.45%
$ 4.82 million $ 2,540
Apr 7, 2026 $ 0.0489
-4.32%
$ 4.8 million $ 1,879
Apr 6, 2026 $ 0.0511
+3.03%
$ 5.02 million $ 7,371
Apr 5, 2026 $ 0.0496
+14.48%
$ 4.87 million $ 13,138
Apr 4, 2026 $ 0.0576
+12.19%
$ 5.66 million $ 1,665
Apr 3, 2026 $ 0.049
+1.45%
$ 4.81 million $ 1,666
Apr 2, 2026 $ 0.0483
-24.84%
$ 4.74 million $ 5,579
Apr 1, 2026 $ 0.0643
+27.76%
$ 6.31 million $ 15,209
Mar 31, 2026 $ 0.0503
+26.58%
$ 4.94 million $ 3,626
Mar 30, 2026 $ 0.0397
-18.40%
$ 3.9 million $ 3,407
Mar 29, 2026 $ 0.0487
+22.90%
$ 4.78 million $ 1,657
Mar 28, 2026 $ 0.0396
-1.21%
$ 3.89 million $ 2,652
Mar 27, 2026 $ 0.0401
-15.33%
$ 3.94 million $ 8,356
Download