Crypto Village Accelerator Historical Data

CVAG Page 10
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 0.0₈2
+100.20%
$ 1.8 million $ 19
Oct 3, 2023 $ 0.0₈1
-0.14%
$ 899,922 $ 3
Oct 2, 2023 $ 0.0₈1
+0.23%
$ 899,870 $ 3
Oct 1, 2023 $ 0.0₉997
-50.19%
$ 897,533 $ 2
Sep 30, 2023 $ 0.0₈2
+0.08%
$ 1.8 million $ 9
Sep 29, 2023 $ 0.0₈1
-49.98%
$ 900,486 $ 3
Sep 28, 2023 $ 0.0₈2
+0.08%
$ 1.8 million $ 2
Sep 27, 2023 $ 0.0₈2
+0.01%
$ 1.8 million $ 2
Sep 26, 2023 $ 0.0₈2
-0.10%
$ 1.8 million $ 2
Sep 25, 2023 $ 0.0₈2
-0.67%
$ 1.8 million $ 2
Sep 24, 2023 $ 0.0₈201
+0.20%
$ 1.81 million $ 98
Sep 23, 2023 $ 0.0₈201
+100.47%
$ 1.81 million $ 98
Sep 22, 2023 $ 0.0₈1
+0.14%
$ 902,668 $ 13
Sep 21, 2023 $ 0.0₈1
+0.11%
$ 901,673 $ 9
Sep 20, 2023 $ 0.0₈1
-0.04%
$ 900,736 $ 10
Sep 19, 2023 $ 0.0₈1
-0.17%
$ 900,918 $ 15
Sep 18, 2023 $ 0.0₈1
-50.23%
$ 902,786 $ 28
Sep 17, 2023 $ 0.0₈201
-0.36%
$ 1.81 million $ 13
Sep 16, 2023 $ 0.0₈202
+101.23%
$ 1.82 million $ 13
Sep 15, 2023 $ 0.0₈1
+0.11%
$ 903,228 $ 32
Sep 14, 2023 $ 0.0₈1
+0.05%
$ 902,334 $ 13
Sep 13, 2023 $ 0.0₈1
-0.11%
$ 901,882 $ 6
Sep 12, 2023 $ 0.0₈1
-0.10%
$ 902,720 $ 42
Sep 11, 2023 $ 0.0₈1
-50.08%
$ 903,793 $ 39
Sep 10, 2023 $ 0.0₈201
+0.39%
$ 1.81 million $ 3
Sep 9, 2023 $ 0.0₈2
-0.04%
$ 1.8 million $ 16
Sep 8, 2023 $ 0.0₈2
+0.36%
$ 1.8 million $ 455
Sep 7, 2023 $ 0.0₉995
-0.59%
$ 895,748 $ 485
Sep 6, 2023 $ 0.0₈201
+0.03%
$ 1.81 million $ 2,319
Sep 5, 2023 $ 0.0₈201
+0.30%
$ 1.81 million $ 22
Sep 4, 2023 $ 0.0₈2
-0.11%
$ 1.8 million $ 22
Sep 3, 2023 $ 0.0₈2
+99.26%
$ 1.8 million $ 6
Sep 2, 2023 $ 0.0₈201
-0.34%
$ 1.81 million $ 65
Sep 1, 2023 $ 0.0₈201
+100.24%
$ 1.81 million $ 47
Aug 31, 2023 $ 0.0₈202
+0.65%
$ 1.82 million $ 60
Aug 30, 2023 $ 0.0₈1
+0.11%
$ 902,937 $ 231
Aug 29, 2023 $ 0.0₈1
-0.15%
$ 902,086 $ 5
Aug 28, 2023 $ 0.0₈1
-0.35%
$ 903,278 $ 3
Aug 27, 2023 $ 0.0₈101
-0.21%
$ 906,605 $ 1
Aug 26, 2023 $ 0.0₈101
+0.70%
$ 908,302 $ 1
Aug 25, 2023 $ 0.0₈1
-0.25%
$ 901,856 $ 4
Aug 24, 2023 $ 0.0₈101
+0.40%
$ 904,605 $ 10
Aug 23, 2023 $ 0.0₈1
+0.10%
$ 901,573 $ 4
Aug 22, 2023 $ 0.0₈1
-0.26%
$ 900,139 $ 3
Aug 21, 2023 $ 0.0₈1
-0.61%
$ 902,602 $ 4
Aug 20, 2023 $ 0.0₈101
+0.20%
$ 908,390 $ 1
Aug 19, 2023 $ 0.0₈101
+0.17%
$ 906,742 $ 35
Aug 18, 2023 $ 0.0₈101
+0.03%
$ 905,583 $ 25
Aug 17, 2023 $ 0.0₈101
+0.24%
$ 905,145 $ 133
Aug 16, 2023 $ 0.0₈201
+0.66%
$ 1.81 million $ 351