Crypto Village Accelerator Historical Data

CVAG Page 2
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.0₁₀2
+0.00%
$ 18,000 $ 2
Nov 6, 2024 $ 0.0₁₀2
+0.00%
$ 18,000 $ 2
Nov 5, 2024 $ 0.0₁₀2
+0.00%
$ 18,000 $ 2
Nov 4, 2024 $ 0.0₁₀2
+0.00%
$ 18,000 $ 2
Nov 3, 2024 $ 0.0₁₀2
+0.00%
$ 18,000 $ 2
Nov 2, 2024 $ 0.0₁₀2
+0.00%
$ 18,000 $ 2
Nov 1, 2024 $ 0.0₁₀2
+0.00%
$ 18,000 $ 48
Oct 31, 2024 $ 0.0₁₀2
+0.00%
$ 18,000 $ 48
Oct 30, 2024 $ 0.0₁₀2
+0.00%
$ 18,000 $ 48
Oct 29, 2024 $ 0.0₁₀2
+0.00%
$ 18,000 $ 3
Oct 28, 2024 $ 0.0₁₀2
+0.00%
$ 18,000 $ 3
Oct 27, 2024 $ 0.0₁₀2
+0.00%
$ 18,000 $ 73
Oct 26, 2024 $ 0.0₁₀2
+0.00%
$ 18,000 $ 1
Oct 25, 2024 $ 0.0₁₀2
+0.00%
$ 18,000 $ 1
Oct 24, 2024 $ 0.0₁₀2
+0.00%
$ 18,000 $ 1
Oct 23, 2024 $ 0.0₁₀2
+0.00%
$ 18,000 $ 1
Oct 22, 2024 $ 0.0₁₀2
+0.00%
$ 18,000 $ 23
Oct 21, 2024 $ 0.0₁₀2
+0.00%
$ 18,000 $ 23
Oct 20, 2024 $ 0.0₁₀2
+0.00%
$ 18,000 $ 4
Oct 19, 2024 $ 0.0₁₀2
+0.00%
$ 18,000 $ 4
Oct 18, 2024 $ 0.0₁₀2
+0.00%
$ 18,000 $ 4
Oct 17, 2024 $ 0.0₁₀2
+0.00%
$ 18,000 $ 4
Oct 16, 2024 $ 0.0₁₀2
+0.00%
$ 18,000 $ 4
Oct 15, 2024 $ 0.0₁₀2
+0.00%
$ 18,000 $ 4
Oct 14, 2024 $ 0.0₁₀2
+0.00%
$ 18,000 $ 4
Oct 13, 2024 $ 0.0₁₀2
+0.00%
$ 18,000 $ 3
Oct 12, 2024 $ 0.0₁₀2
+0.00%
$ 18,000 $ 3
Oct 11, 2024 $ 0.0₁₀2
+100.00%
$ 18,000 $ 3
Oct 10, 2024 $ 0.0₁₀1
-50.00%
$ 9,000 $ 3
Oct 9, 2024 $ 0.0₁₀2
+0.00%
$ 18,000 $ 1
Oct 8, 2024 $ 0.0₁₀2
+0.00%
$ 18,000 $ 1
Oct 7, 2024 $ 0.0₁₀2
+0.00%
$ 18,000 $ 16
Oct 6, 2024 $ 0.0₁₀2
+100.00%
$ 18,000 $ 2
Oct 5, 2024 $ 0.0₁₀1
-50.00%
$ 9,000 $ 24
Oct 4, 2024 $ 0.0₁₀2
+0.00%
$ 18,000 $ 28
Oct 3, 2024 $ 0.0₁₀2
+0.00%
$ 18,000 $ 3
Oct 2, 2024 $ 0.0₁₀2
+0.00%
$ 18,000 $ 3
Oct 1, 2024 $ 0.0₁₀2
+0.00%
$ 18,000 $ 3
Sep 30, 2024 $ 0.0₁₀2
+0.00%
$ 18,000 $ 3
Sep 29, 2024 $ 0.0₁₀2
+0.00%
$ 18,000 $ 3
Sep 28, 2024 $ 0.0₁₀2
+0.00%
$ 18,000 $ 16
Sep 27, 2024 $ 0.0₁₀2
+0.00%
$ 18,000 $ 16
Sep 26, 2024 $ 0.0₁₀2
+0.00%
$ 18,000 $ 14
Sep 25, 2024 $ 0.0₁₀2
+100.00%
$ 18,000 $ 14
Sep 24, 2024 $ 0.0₁₀1
+0.00%
$ 9,000 $ 56
Sep 23, 2024 $ 0.0₁₀1
-50.00%
$ 9,000 $ 14
Sep 22, 2024 $ 0.0₁₀2
+0.00%
$ 18,000 $ 4
Sep 21, 2024 $ 0.0₁₀2
+0.00%
$ 18,000 $ 4
Sep 20, 2024 $ 0.0₁₀2
+0.00%
$ 18,000 $ 15
Sep 19, 2024 $ 0.0₁₀2
+0.00%
$ 18,000 $ 3