Crypto Village Accelerator Historical Data

CVAG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 0.0₈1
+0.00%
$ 900,000 $ 82
Jan 1 $ 0.0₈1
+0.00%
$ 900,000 $ 104
Dec 25 $ 0.0₈1
+0.00%
$ 900,000 $ 113
Dec 18 $ 0.0₈1
+0.00%
$ 900,000 $ 88
Dec 11 $ 0.0₈1
+0.00%
$ 900,000 $ 383
Dec 4 $ 0.0₈1
+0.00%
$ 900,000 $ 57
Nov 27 $ 0.0₈1
+0.00%
$ 900,000 $ 82
Nov 20 $ 0.0₈1
+0.00%
$ 900,000 $ 104
Nov 13 $ 0.0₈1
+0.00%
$ 900,000 $ 32
Nov 6 $ 0.0₈1
-0.88%
$ 900,000 $ 94
Oct 30 $ 0.0₈101
+0.74%
$ 907,645 $ 407
Oct 23 $ 0.0₈1
+0.24%
$ 900,805 $ 401
Oct 16 $ 0.0₉999
-0.42%
$ 898,943 $ 50
Oct 9 $ 0.0₈1
+1.12%
$ 902,584 $ 83
Oct 2 $ 0.0₉992
-0.58%
$ 892,095 $ 162
Sep 25 $ 0.0₉997
-50.49%
$ 897,533 $ 24
Sep 18 $ 0.0₈201
-0.23%
$ 1.81 million $ 174
Sep 11 $ 0.0₈202
+0.46%
$ 1.81 million $ 145
Sep 4 $ 0.0₈2
-0.06%
$ 1.81 million $ 3,318
Aug 28 $ 0.0₈2
+98.94%
$ 1.8 million $ 417
Aug 21 $ 0.0₈101
+0.02%
$ 906,605 $ 25
Aug 14 $ 0.0₈101
+0.83%
$ 908,390 $ 618
Aug 7 $ 0.0₈2
-79.96%
$ 898,008 $ 1,483
Jul 31 $ 0.0₈998
-0.22%
$ 8.98 million $ 21
Jul 24 $ 0.0₇1
+0.02%
$ 9 million $ 9
Jul 17 $ 0.0₈999
-0.31%
$ 8.99 million $ 95
Jul 10 $ 0.0₇1
+0.32%
$ 9.03 million $ 118
Jul 3 $ 0.0₇1
+0.08%
$ 9 million $ 8
Jun 26 $ 0.0₇1
-0.12%
$ 9 million $ 53
Jun 19 $ 0.0₈999
-0.14%
$ 9.01 million $ 64
Jun 12 $ 0.0₇1
-0.06%
$ 9 million $ 23
Jun 5 $ 0.0₇1
-0.16%
$ 9.01 million $ 56
May 29 $ 0.0₇1
-0.47%
$ 9.02 million $ 56
May 22 $ 0.0₇102
+1.11%
$ 9.05 million $ 135
May 15 $ 0.0₇102
-1.80%
$ 9.1 million $ 249
May 8 $ 0.0₇103
+2.41%
$ 9.31 million $ 88
May 1 $ 0.0₇101
+0.16%
$ 9.09 million $ 111
Apr 24 $ 0.0₇101
-0.50%
$ 9.06 million $ 18
Apr 17 $ 0.0₇1
-0.64%
$ 9.14 million $ 18
Apr 10 $ 0.0₇101
+0.44%
$ 9.07 million $ 42
Download