Crypto Village Accelerator Historical Data

CVAG Page 9
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 0.0₈1
+0.00%
$ 900,000 $ 50
Nov 22, 2023 $ 0.0₈1
+0.00%
$ 900,000 $ 3
Nov 21, 2023 $ 0.0₈1
+0.00%
$ 900,000 $ 15
Nov 20, 2023 $ 0.0₈1
+0.00%
$ 900,000 $ 21
Nov 19, 2023 $ 0.0₈1
+0.00%
$ 900,000 $ 4
Nov 18, 2023 $ 0.0₈1
+0.00%
$ 900,000 $ 4
Nov 17, 2023 $ 0.0₈1
+0.00%
$ 900,000 $ 4
Nov 16, 2023 $ 0.0₈1
+0.00%
$ 900,000 $ 0
Nov 15, 2023 $ 0.0₈1
+0.00%
$ 900,000 $ 8
Nov 14, 2023 $ 0.0₈1
+0.00%
$ 900,000 $ 8
Nov 13, 2023 $ 0.0₈1
+0.00%
$ 900,000 $ 8
Nov 12, 2023 $ 0.0₈1
+0.00%
$ 900,000 $ 8
Nov 11, 2023 $ 0.0₈1
+0.00%
$ 900,000 $ 8
Nov 10, 2023 $ 0.0₈1
+0.00%
$ 900,000 $ 8
Nov 9, 2023 $ 0.0₈1
+0.00%
$ 900,000 $ 8
Nov 8, 2023 $ 0.0₈1
+0.00%
$ 900,000 $ 28
Nov 7, 2023 $ 0.0₈1
-0.83%
$ 900,000 $ 28
Nov 6, 2023 $ 0.0₈101
-0.03%
$ 907,752 $ 14
Nov 5, 2023 $ 0.0₈101
-0.29%
$ 907,645 $ 35
Nov 4, 2023 $ 0.0₈101
+0.52%
$ 911,147 $ 35
Nov 3, 2023 $ 0.0₈101
+0.09%
$ 905,820 $ 325
Nov 2, 2023 $ 0.0₈101
+0.33%
$ 905,216 $ 2
Nov 1, 2023 $ 0.0₈1
+0.12%
$ 902,039 $ 4
Oct 31, 2023 $ 0.0₈1
-0.11%
$ 900,587 $ 4
Oct 30, 2023 $ 0.0₈1
+0.04%
$ 901,396 $ 1
Oct 29, 2023 $ 0.0₈1
-0.08%
$ 900,805 $ 52
Oct 28, 2023 $ 0.0₈1
+0.14%
$ 901,559 $ 52
Oct 27, 2023 $ 0.0₈1
-0.05%
$ 900,156 $ 88
Oct 26, 2023 $ 0.0₈1
+0.08%
$ 900,569 $ 88
Oct 25, 2023 $ 0.0₈1
-50.03%
$ 900,024 $ 96
Oct 24, 2023 $ 0.0₈2
+0.37%
$ 1.8 million $ 5
Oct 23, 2023 $ 0.0₈2
+99.84%
$ 1.8 million $ 19
Oct 22, 2023 $ 0.0₉999
-0.09%
$ 898,943 $ 1
Oct 21, 2023 $ 0.0₈1
+0.01%
$ 899,995 $ 1
Oct 20, 2023 $ 0.0₈1
+0.14%
$ 899,911 $ 10
Oct 19, 2023 $ 0.0₉998
-0.38%
$ 898,520 $ 10
Oct 18, 2023 $ 0.0₈1
+0.02%
$ 902,201 $ 10
Oct 17, 2023 $ 0.0₈1
+0.10%
$ 901,865 $ 10
Oct 16, 2023 $ 0.0₈1
-0.21%
$ 900,823 $ 8
Oct 15, 2023 $ 0.0₈1
-0.26%
$ 902,584 $ 18
Oct 14, 2023 $ 0.0₈1
+0.14%
$ 902,308 $ 14
Oct 13, 2023 $ 0.0₈201
+0.23%
$ 1.81 million $ 24
Oct 12, 2023 $ 0.0₈1
+0.34%
$ 903,591 $ 20
Oct 11, 2023 $ 0.0₈1
-0.04%
$ 900,841 $ 2
Oct 10, 2023 $ 0.0₈1
-0.23%
$ 901,306 $ 2
Oct 9, 2023 $ 0.0₈1
+1.24%
$ 903,404 $ 21
Oct 8, 2023 $ 0.0₉991
+0.00%
$ 892,095 $ 21
Oct 7, 2023 $ 0.0₉992
-0.83%
$ 892,642 $ 21
Oct 6, 2023 $ 0.0₈1
-0.12%
$ 900,173 $ 64
Oct 5, 2023 $ 0.0₈1
-49.97%
$ 900,984 $ 51