OTHERWORLD Historical Data

OWN
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0299
+0.00%
$ 29.92 million $ 9
Today, at 12 PM $ 0.0299
+0.00%
$ 29.92 million $ 9
Today, at 11 AM $ 0.0299
+0.00%
$ 29.92 million $ 9
Today, at 10 AM $ 0.0299
+0.00%
$ 29.92 million $ 9
Today, at 9 AM $ 0.0299
+0.00%
$ 29.92 million $ 9
Today, at 8 AM $ 0.0299
+0.00%
$ 29.92 million $ 131
Today, at 7 AM $ 0.0299
-0.30%
$ 29.92 million $ 131
Today, at 6 AM $ 0.03
+0.00%
$ 30.01 million $ 127
Today, at 5 AM $ 0.03
+0.00%
$ 30.01 million $ 123
Today, at 4 AM $ 0.03
+0.00%
$ 30.01 million $ 123
Today, at 3 AM $ 0.03
+0.00%
$ 30.01 million $ 123
Today, at 2 AM $ 0.03
+0.00%
$ 30.01 million $ 123
Today, at 1 AM $ 0.03
+0.00%
$ 30.01 million $ 123
Today, at 12 AM $ 0.03
+0.00%
$ 30.01 million $ 123
Yesterday, at 11 PM $ 0.03
+0.00%
$ 30.01 million $ 123
Yesterday, at 10 PM $ 0.03
+0.00%
$ 30.01 million $ 123
Yesterday, at 9 PM $ 0.03
+0.00%
$ 30.01 million $ 123
Yesterday, at 8 PM $ 0.03
+0.00%
$ 30.01 million $ 123
Yesterday, at 7 PM $ 0.03
+0.00%
$ 30.01 million $ 123
Yesterday, at 6 PM $ 0.03
+0.00%
$ 30.01 million $ 123
Yesterday, at 5 PM $ 0.03
+0.00%
$ 30.01 million $ 123
Yesterday, at 4 PM $ 0.03
+0.37%
$ 30.01 million $ 123
Yesterday, at 3 PM $ 0.0299
+0.00%
$ 29.9 million $ 122
Yesterday, at 2 PM $ 0.0299
+0.00%
$ 29.9 million $ 122
Yesterday, at 1 PM $ 0.0299
+0.00%
$ 29.9 million $ 122
Yesterday, at 12 PM $ 0.0299
+0.00%
$ 29.9 million $ 122
Yesterday, at 11 AM $ 0.0299
+0.00%
$ 29.9 million $ 122
Yesterday, at 10 AM $ 0.0299
+0.00%
$ 29.9 million $ 122
Yesterday, at 9 AM $ 0.0299
-0.99%
$ 29.9 million $ 122
May 12, 4 PM $ 0.0301
+0.00%
$ 30.09 million $ 1
May 12, 3 PM $ 0.0301
+0.00%
$ 30.09 million $ 1
May 12, 2 PM $ 0.0301
+0.00%
$ 30.09 million $ 1
May 12, 1 PM $ 0.0301
+0.00%
$ 30.09 million $ 1
May 12, 12 PM $ 0.0301
+0.00%
$ 30.09 million $ 1
May 12, 11 AM $ 0.0301
+0.00%
$ 30.09 million $ 1
May 12, 10 AM $ 0.0301
+0.00%
$ 30.09 million $ 1
May 12, 9 AM $ 0.0301
+0.00%
$ 30.09 million $ 1
May 12, 8 AM $ 0.0301
+0.00%
$ 30.09 million $ 1
May 12, 7 AM $ 0.0301
+0.00%
$ 30.09 million $ 1
May 12, 6 AM $ 0.0301
+0.00%
$ 30.09 million $ 1
May 12, 5 AM $ 0.0301
+0.00%
$ 30.09 million $ 14
May 12, 4 AM $ 0.0301
+0.00%
$ 30.09 million $ 14
May 12, 3 AM $ 0.0301
+0.00%
$ 30.09 million $ 14
May 12, 2 AM $ 0.0301
+0.00%
$ 30.09 million $ 14
May 12, 1 AM $ 0.0301
+0.00%
$ 30.09 million $ 14
May 12, 12 AM $ 0.0301
+0.00%
$ 30.09 million $ 14
May 11, 11 PM $ 0.0301
+0.00%
$ 30.09 million $ 14
May 11, 10 PM $ 0.0301
+0.00%
$ 30.09 million $ 14
May 11, 9 PM $ 0.0301
+0.00%
$ 30.09 million $ 14
May 11, 8 PM $ 0.0301
+0.00%
$ 30.09 million $ 14
Download