OTHERWORLD Historical Data

OWN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.0299
+0.00%
$ 29.89 million $ 4,336
Apr 22, 10 PM $ 0.0299
+0.00%
$ 29.89 million $ 4,336
Apr 22, 9 PM $ 0.0299
+0.03%
$ 29.9 million $ 4,333
Apr 22, 8 PM $ 0.0299
-0.37%
$ 29.89 million $ 4,333
Apr 22, 7 PM $ 0.03
+0.00%
$ 30 million $ 4,333
Apr 22, 6 PM $ 0.03
+0.00%
$ 30 million $ 4,327
Apr 22, 5 PM $ 0.03
+0.00%
$ 30 million $ 4,330
Apr 22, 4 PM $ 0.03
+0.00%
$ 30 million $ 4,324
Apr 22, 3 PM $ 0.03
+0.00%
$ 30 million $ 4,330
Apr 22, 2 PM $ 0.03
+0.00%
$ 30 million $ 4,322
Apr 22, 1 PM $ 0.03
+0.00%
$ 30 million $ 4,318
Apr 22, 12 PM $ 0.03
+0.00%
$ 30 million $ 4,318
Apr 22, 11 AM $ 0.03
+0.37%
$ 30 million $ 4,315
Apr 22, 10 AM $ 0.0299
+0.00%
$ 29.89 million $ 4,315
Apr 22, 9 AM $ 0.0299
+0.00%
$ 29.89 million $ 4,315
Apr 22, 8 AM $ 0.0299
+0.00%
$ 29.89 million $ 4,315
Apr 22, 7 AM $ 0.0299
+0.00%
$ 29.89 million $ 4,318
Apr 22, 6 AM $ 0.0299
+0.00%
$ 29.89 million $ 4,320
Apr 22, 5 AM $ 0.0299
+0.00%
$ 29.89 million $ 4,323
Apr 22, 4 AM $ 0.0299
+0.00%
$ 29.89 million $ 4,323
Apr 22, 3 AM $ 0.0299
+0.00%
$ 29.89 million $ 4,317
Apr 22, 2 AM $ 0.0299
+0.00%
$ 29.89 million $ 4,319
Apr 22, 1 AM $ 0.0299
+0.00%
$ 29.89 million $ 4,316
Apr 22, 12 AM $ 0.0299
+0.00%
$ 29.89 million $ 4,313
Apr 21, 11 PM $ 0.0299
+0.00%
$ 29.89 million $ 4,307
Apr 21, 10 PM $ 0.0299
+0.00%
$ 29.89 million $ 4,307
Apr 21, 9 PM $ 0.0299
+0.00%
$ 29.89 million $ 4,310
Apr 21, 8 PM $ 0.0299
+0.00%
$ 29.89 million $ 4,304
Apr 21, 7 PM $ 0.0299
+0.00%
$ 29.89 million $ 4,304
Apr 21, 6 PM $ 0.0299
+0.00%
$ 29.89 million $ 4,297
Apr 21, 5 PM $ 0.0299
+0.00%
$ 29.89 million $ 4,297
Apr 21, 4 PM $ 0.0299
+0.00%
$ 29.89 million $ 4,304
Apr 21, 3 PM $ 0.0299
+0.00%
$ 29.89 million $ 4,303
Apr 21, 2 PM $ 0.0299
+0.00%
$ 29.89 million $ 4,300
Apr 21, 1 PM $ 0.0299
+0.00%
$ 29.89 million $ 4,300
Apr 21, 12 PM $ 0.0299
+0.00%
$ 29.89 million $ 4,303
Apr 21, 11 AM $ 0.0299
+0.00%
$ 29.89 million $ 4,303
Apr 21, 10 AM $ 0.0299
+0.00%
$ 29.89 million $ 4,300
Apr 21, 9 AM $ 0.0299
+0.00%
$ 29.89 million $ 4,297
Apr 21, 8 AM $ 0.0299
+0.00%
$ 29.89 million $ 4,300
Apr 21, 7 AM $ 0.0299
+0.00%
$ 29.89 million $ 4,325
Apr 21, 6 AM $ 0.0299
+0.00%
$ 29.89 million $ 4,323
Apr 21, 5 AM $ 0.0299
+0.00%
$ 29.89 million $ 4,320
Apr 21, 4 AM $ 0.0299
+0.00%
$ 29.89 million $ 4,323
Apr 21, 3 AM $ 0.0299
+0.00%
$ 29.89 million $ 4,326
Apr 21, 2 AM $ 0.0299
+0.00%
$ 29.89 million $ 4,327
Apr 21, 1 AM $ 0.0299
+0.00%
$ 29.89 million $ 4,356
Apr 21, 12 AM $ 0.0299
+0.00%
$ 29.89 million $ 4,353
Apr 20, 11 PM $ 0.0299
+0.00%
$ 29.89 million $ 4,353
Apr 20, 10 PM $ 0.0299
+0.00%
$ 29.89 million $ 4,356