OTHERWORLD Historical Data

OWN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.171
-0.23%
$ 171 million $ 16,272
Jul 8, 2024 $ 0.171
-3.71%
$ 171.38 million $ 18,126
Jul 7, 2024 $ 0.178
-14.91%
$ 177.98 million $ 14,276
Jul 6, 2024 $ 0.209
+4.38%
$ 209.15 million $ 12,823
Jul 5, 2024 $ 0.197
+6.31%
$ 197.36 million $ 17,631
Jul 4, 2024 $ 0.198
-2.94%
$ 197.74 million $ 13,128
Jul 3, 2024 $ 0.204
-32.21%
$ 203.73 million $ 28,520
Jul 2, 2024 $ 0.272
+105.50%
$ 272.1 million $ 43,643
Download