OTHERWORLD Historical Data

OWN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.0299
+0.17%
$ 29.92 million $ 4,553
Apr 18, 8 PM $ 0.0299
+0.00%
$ 29.87 million $ 4,556
Apr 18, 7 PM $ 0.0299
-0.07%
$ 29.87 million $ 4,559
Apr 18, 6 PM $ 0.0299
+0.00%
$ 29.89 million $ 8,937
Apr 18, 5 PM $ 0.0299
+0.00%
$ 29.89 million $ 9,031
Apr 18, 4 PM $ 0.0299
+0.00%
$ 29.89 million $ 10,322
Apr 18, 3 PM $ 0.0299
+0.00%
$ 29.89 million $ 10,193
Apr 18, 2 PM $ 0.0299
-0.03%
$ 29.89 million $ 10,063
Apr 18, 1 PM $ 0.0299
+0.03%
$ 29.9 million $ 9,972
Apr 18, 12 PM $ 0.0299
+0.00%
$ 29.89 million $ 9,870
Apr 18, 11 AM $ 0.0299
+0.00%
$ 29.89 million $ 16,606
Apr 18, 10 AM $ 0.0299
+0.00%
$ 29.89 million $ 16,398
Apr 18, 9 AM $ 0.0299
+0.00%
$ 29.89 million $ 16,218
Apr 18, 8 AM $ 0.0299
+0.47%
$ 29.89 million $ 16,054
Apr 18, 7 AM $ 0.0297
-0.57%
$ 29.75 million $ 15,872
Apr 18, 6 AM $ 0.0299
+0.00%
$ 29.92 million $ 15,898
Apr 18, 5 AM $ 0.0299
+0.10%
$ 29.92 million $ 16,272
Apr 18, 4 AM $ 0.0299
+0.00%
$ 29.89 million $ 16,643
Apr 18, 3 AM $ 0.0299
+0.00%
$ 29.89 million $ 17,006
Apr 18, 2 AM $ 0.0299
+0.00%
$ 29.89 million $ 17,399
Apr 18, 1 AM $ 0.0299
+0.00%
$ 29.89 million $ 17,766
Apr 18, 12 AM $ 0.0299
+0.00%
$ 29.89 million $ 18,162
Apr 17, 11 PM $ 0.0299
+0.00%
$ 29.89 million $ 18,615
Apr 17, 10 PM $ 0.0299
+0.00%
$ 29.89 million $ 18,960
Apr 17, 4 PM $ 0.0364
+0.00%
$ 36.36 million $ 15,739
Apr 17, 3 PM $ 0.0364
-3.63%
$ 36.36 million $ 16,206
Apr 17, 2 PM $ 0.0377
+0.03%
$ 37.73 million $ 16,657
Apr 17, 1 PM $ 0.0377
+0.27%
$ 37.72 million $ 17,194
Apr 17, 12 PM $ 0.0307
+2.74%
$ 30.7 million $ 12,074
Apr 17, 11 AM $ 0.0299
-0.17%
$ 29.88 million $ 11,244
Apr 17, 10 AM $ 0.0299
+0.00%
$ 29.93 million $ 11,785
Apr 17, 9 AM $ 0.0299
+0.13%
$ 29.93 million $ 12,350
Apr 17, 8 AM $ 0.0299
+0.00%
$ 29.89 million $ 12,765
Apr 17, 7 AM $ 0.0299
-0.17%
$ 29.89 million $ 13,245
Apr 17, 6 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,579
Apr 17, 5 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,672
Apr 17, 4 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,626
Apr 17, 3 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,687
Apr 17, 2 AM $ 0.0299
-0.10%
$ 29.89 million $ 13,699
Apr 17, 1 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,739
Apr 17, 12 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,697
Apr 16, 11 PM $ 0.0299
+0.10%
$ 29.92 million $ 13,653
Apr 16, 10 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,659
Apr 16, 9 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,608
Apr 16, 8 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,571
Apr 16, 7 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,451
Apr 16, 6 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,449
Apr 16, 5 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,386
Apr 16, 4 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,490
Apr 16, 3 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,533