OTHERWORLD Historical Data

OWN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,533
Apr 16, 2 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,572
Apr 16, 1 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,506
Apr 16, 12 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,557
Apr 16, 11 AM $ 0.0299
+0.10%
$ 29.89 million $ 13,598
Apr 16, 10 AM $ 0.0299
-0.17%
$ 29.86 million $ 13,683
Apr 16, 9 AM $ 0.0297
-0.47%
$ 29.75 million $ 13,703
Apr 16, 8 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,828
Apr 16, 7 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,952
Apr 16, 6 AM $ 0.0299
+0.27%
$ 29.89 million $ 13,868
Apr 16, 5 AM $ 0.0298
-0.23%
$ 29.81 million $ 13,774
Apr 16, 4 AM $ 0.0299
-0.10%
$ 29.86 million $ 13,811
Apr 16, 3 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,735
Apr 16, 2 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,657
Apr 16, 1 AM $ 0.0299
-0.03%
$ 29.88 million $ 13,620
Apr 16, 12 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,632
Apr 15, 11 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,639
Apr 15, 10 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,715
Apr 15, 9 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,634
Apr 15, 8 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,689
Apr 15, 7 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,792
Apr 15, 6 PM $ 0.0299
+0.10%
$ 29.89 million $ 14,458
Apr 15, 5 PM $ 0.0299
-0.07%
$ 29.86 million $ 14,483
Apr 15, 4 PM $ 0.0299
-0.03%
$ 29.88 million $ 14,282
Apr 15, 3 PM $ 0.0299
+0.03%
$ 29.89 million $ 14,322
Apr 15, 2 PM $ 0.0299
-0.13%
$ 29.88 million $ 14,487
Apr 15, 1 PM $ 0.0299
+0.10%
$ 29.89 million $ 14,411
Apr 15, 12 PM $ 0.0299
-0.07%
$ 29.86 million $ 14,339
Apr 15, 11 AM $ 0.0299
+0.00%
$ 29.89 million $ 14,218
Apr 15, 10 AM $ 0.0299
+0.00%
$ 29.88 million $ 14,159
Apr 15, 9 AM $ 0.0299
-0.03%
$ 29.88 million $ 14,105
Apr 15, 8 AM $ 0.0299
-0.03%
$ 29.88 million $ 14,062
Apr 15, 7 AM $ 0.0299
+0.03%
$ 29.89 million $ 14,063
Apr 15, 6 AM $ 0.0298
-0.23%
$ 29.82 million $ 14,096
Apr 15, 5 AM $ 0.0299
-0.03%
$ 29.88 million $ 14,107
Apr 15, 4 AM $ 0.0299
+0.00%
$ 29.89 million $ 14,166
Apr 15, 3 AM $ 0.0299
+0.03%
$ 29.89 million $ 14,250
Apr 15, 2 AM $ 0.0299
-0.03%
$ 29.88 million $ 14,216
Apr 15, 1 AM $ 0.0299
-0.03%
$ 29.88 million $ 14,272
Apr 15, 12 AM $ 0.0299
+0.03%
$ 29.89 million $ 14,257
Apr 14, 11 PM $ 0.0299
+0.03%
$ 29.89 million $ 14,240
Apr 14, 10 PM $ 0.0299
-0.03%
$ 29.88 million $ 14,233
Apr 14, 9 PM $ 0.0299
-0.10%
$ 29.89 million $ 14,332
Apr 14, 8 PM $ 0.0299
+0.03%
$ 29.89 million $ 14,333
Apr 14, 7 PM $ 0.0299
+0.10%
$ 29.89 million $ 14,303
Apr 14, 6 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,621
Apr 14, 5 PM $ 0.0299
+0.03%
$ 29.89 million $ 13,597
Apr 14, 4 PM $ 0.0299
-0.07%
$ 29.86 million $ 13,702
Apr 14, 3 PM $ 0.0299
+0.03%
$ 29.89 million $ 13,733
Apr 14, 2 PM $ 0.0299
+0.00%
$ 29.88 million $ 13,565