OTHERWORLD Historical Data

OWN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.0299
+0.00%
$ 29.88 million $ 13,565
Apr 14, 1 PM $ 0.0299
-0.03%
$ 29.88 million $ 13,637
Apr 14, 12 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,698
Apr 14, 11 AM $ 0.0299
+0.10%
$ 29.89 million $ 13,777
Apr 14, 10 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,799
Apr 14, 9 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,825
Apr 14, 8 AM $ 0.0299
+0.03%
$ 29.89 million $ 13,847
Apr 14, 7 AM $ 0.0299
-0.03%
$ 29.88 million $ 13,859
Apr 14, 6 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,793
Apr 14, 5 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,762
Apr 14, 4 AM $ 0.0295
-1.30%
$ 29.5 million $ 13,778
Apr 14, 3 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,713
Apr 14, 2 AM $ 0.0299
+0.10%
$ 29.92 million $ 13,761
Apr 14, 1 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,690
Apr 14, 12 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,670
Apr 13, 11 PM $ 0.0299
+0.00%
$ 29.86 million $ 13,662
Apr 13, 10 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,583
Apr 13, 9 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,564
Apr 13, 8 PM $ 0.0299
-0.10%
$ 29.89 million $ 13,525
Apr 13, 7 PM $ 0.0299
+0.10%
$ 29.92 million $ 13,577
Apr 13, 6 PM $ 0.0299
+0.10%
$ 29.92 million $ 13,581
Apr 13, 5 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,599
Apr 13, 4 PM $ 0.0299
+0.03%
$ 29.89 million $ 13,465
Apr 13, 3 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,415
Apr 13, 2 PM $ 0.0299
-0.03%
$ 29.88 million $ 13,497
Apr 13, 1 PM $ 0.0299
-0.10%
$ 29.89 million $ 13,463
Apr 13, 12 PM $ 0.0299
+0.10%
$ 29.92 million $ 13,452
Apr 13, 11 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,432
Apr 13, 10 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,437
Apr 13, 9 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,528
Apr 13, 8 AM $ 0.0299
+0.03%
$ 29.89 million $ 13,534
Apr 13, 7 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,466
Apr 13, 6 AM $ 0.0299
-0.07%
$ 29.92 million $ 13,567
Apr 13, 5 AM $ 0.0299
+0.00%
$ 29.88 million $ 13,483
Apr 13, 4 AM $ 0.0299
-0.03%
$ 29.88 million $ 13,493
Apr 13, 3 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,524
Apr 13, 2 AM $ 0.0299
+0.10%
$ 29.89 million $ 13,500
Apr 13, 1 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,439
Apr 13, 12 AM $ 0.0299
+0.10%
$ 29.89 million $ 13,415
Apr 12, 11 PM $ 0.0299
+0.03%
$ 29.89 million $ 13,498
Apr 12, 10 PM $ 0.0299
-0.03%
$ 29.88 million $ 13,491
Apr 12, 9 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,427
Apr 12, 8 PM $ 0.0299
+0.03%
$ 29.89 million $ 13,458
Apr 12, 7 PM $ 0.0299
-0.03%
$ 29.88 million $ 13,367
Apr 12, 6 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,456
Apr 12, 5 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,537
Apr 12, 4 PM $ 0.0299
+0.03%
$ 29.89 million $ 13,540
Apr 12, 3 PM $ 0.0299
-0.03%
$ 29.88 million $ 13,771
Apr 12, 2 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,832
Apr 12, 1 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,859