OTHERWORLD Historical Data

OWN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,895
Apr 12, 11 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,891
Apr 12, 10 AM $ 0.0299
+0.03%
$ 29.89 million $ 13,911
Apr 12, 9 AM $ 0.0299
-0.03%
$ 29.88 million $ 13,838
Apr 12, 8 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,811
Apr 12, 7 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,869
Apr 12, 6 AM $ 0.0299
+0.03%
$ 29.89 million $ 13,861
Apr 12, 5 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,880
Apr 12, 4 AM $ 0.0299
+0.23%
$ 29.89 million $ 14,002
Apr 12, 3 AM $ 0.0298
-0.07%
$ 29.82 million $ 13,929
Apr 12, 2 AM $ 0.0298
-0.13%
$ 29.84 million $ 14,009
Apr 12, 1 AM $ 0.0299
-0.07%
$ 29.88 million $ 14,133
Apr 12, 12 AM $ 0.0299
+0.07%
$ 29.92 million $ 14,069
Apr 11, 11 PM $ 0.0299
+0.13%
$ 29.9 million $ 14,049
Apr 11, 10 PM $ 0.0299
+0.00%
$ 29.89 million $ 14,092
Apr 11, 9 PM $ 0.0299
+0.17%
$ 29.89 million $ 14,079
Apr 11, 8 PM $ 0.0299
-0.03%
$ 29.87 million $ 13,994
Apr 11, 7 PM $ 0.0299
+0.00%
$ 29.88 million $ 14,063
Apr 11, 6 PM $ 0.0299
+0.00%
$ 29.88 million $ 14,080
Apr 11, 5 PM $ 0.0299
-0.03%
$ 29.88 million $ 14,017
Apr 11, 4 PM $ 0.0299
+0.71%
$ 29.89 million $ 13,977
Apr 11, 3 PM $ 0.0298
-0.37%
$ 29.77 million $ 13,797
Apr 11, 2 PM $ 0.0299
-0.03%
$ 29.88 million $ 13,757
Apr 11, 1 PM $ 0.0299
+0.03%
$ 29.89 million $ 13,697
Apr 11, 12 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,669
Apr 11, 11 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,713
Apr 11, 10 AM $ 0.0299
+0.54%
$ 29.89 million $ 13,721
Apr 11, 9 AM $ 0.0297
-0.03%
$ 29.73 million $ 13,689
Apr 11, 8 AM $ 0.0297
-0.03%
$ 29.74 million $ 13,656
Apr 11, 7 AM $ 0.0297
+0.00%
$ 29.75 million $ 13,624
Apr 11, 6 AM $ 0.0297
+0.00%
$ 29.75 million $ 13,686
Apr 11, 5 AM $ 0.0297
-0.57%
$ 29.72 million $ 19,071
Apr 11, 4 AM $ 0.0299
-0.13%
$ 29.89 million $ 18,740
Apr 11, 3 AM $ 0.0299
+0.13%
$ 29.93 million $ 18,668
Apr 11, 2 AM $ 0.0299
-0.33%
$ 29.89 million $ 18,511
Apr 11, 1 AM $ 0.03
-0.03%
$ 29.99 million $ 18,431
Apr 11, 12 AM $ 0.03
+0.13%
$ 30.04 million $ 18,247
Apr 10, 11 PM $ 0.03
+0.17%
$ 30 million $ 18,062
Apr 10, 10 PM $ 0.03
-0.17%
$ 29.95 million $ 17,984
Apr 10, 9 PM $ 0.03
+0.00%
$ 30 million $ 17,928
Apr 10, 8 PM $ 0.03
+0.07%
$ 30.01 million $ 17,873
Apr 10, 7 PM $ 0.03
+0.00%
$ 29.99 million $ 17,594
Apr 10, 6 PM $ 0.03
+0.00%
$ 29.99 million $ 17,351
Apr 10, 5 PM $ 0.03
+0.00%
$ 29.99 million $ 17,175
Apr 10, 4 PM $ 0.03
+0.00%
$ 29.99 million $ 17,064
Apr 10, 3 PM $ 0.03
+0.13%
$ 30.03 million $ 16,859
Apr 10, 2 PM $ 0.03
+0.00%
$ 29.99 million $ 16,749
Apr 10, 1 PM $ 0.03
+0.00%
$ 29.99 million $ 16,660
Apr 10, 12 PM $ 0.03
+0.03%
$ 29.99 million $ 16,489
Apr 10, 6 AM $ 0.0355
-5.44%
$ 35.47 million $ 10,349