OTHERWORLD Historical Data

OWN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.0355
-5.44%
$ 35.47 million $ 10,349
Apr 10, 5 AM $ 0.0375
+0.24%
$ 37.51 million $ 10,333
Apr 10, 4 AM $ 0.0374
+2.66%
$ 37.42 million $ 10,420
Apr 10, 3 AM $ 0.0365
+3.58%
$ 36.45 million $ 10,368
Apr 10, 2 AM $ 0.0352
-0.23%
$ 35.15 million $ 10,195
Apr 10, 1 AM $ 0.0352
+0.00%
$ 35.23 million $ 10,237
Apr 10, 12 AM $ 0.0352
+0.00%
$ 35.23 million $ 10,344
Apr 9, 11 PM $ 0.0352
+0.00%
$ 35.23 million $ 10,365
Apr 9, 10 PM $ 0.0352
-6.87%
$ 35.23 million $ 10,334
Apr 9, 9 PM $ 0.0379
+0.24%
$ 37.92 million $ 10,257
Apr 9, 8 PM $ 0.0378
-0.24%
$ 37.83 million $ 10,234
Apr 9, 7 PM $ 0.0379
+0.00%
$ 37.92 million $ 10,431
Apr 9, 6 PM $ 0.0379
+0.24%
$ 37.92 million $ 17,024
Apr 9, 5 PM $ 0.0378
-0.24%
$ 37.83 million $ 17,043
Apr 9, 4 PM $ 0.0379
+0.24%
$ 37.92 million $ 17,064
Apr 9, 3 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,113
Apr 9, 2 PM $ 0.0378
-0.24%
$ 37.83 million $ 16,919
Apr 9, 1 PM $ 0.0379
+0.24%
$ 37.92 million $ 16,880
Apr 9, 12 PM $ 0.0378
-0.13%
$ 37.83 million $ 16,998
Apr 9, 11 AM $ 0.0379
+0.00%
$ 37.88 million $ 17,203
Apr 9, 10 AM $ 0.0379
+1.01%
$ 37.88 million $ 17,366
Apr 9, 9 AM $ 0.0375
-1.00%
$ 37.5 million $ 17,561
Apr 9, 8 AM $ 0.0379
-0.21%
$ 37.88 million $ 17,632
Apr 9, 7 AM $ 0.038
+0.21%
$ 37.96 million $ 17,462
Apr 9, 6 AM $ 0.0379
+0.00%
$ 37.88 million $ 17,588
Apr 9, 5 AM $ 0.0379
+0.00%
$ 37.88 million $ 17,726
Apr 9, 4 AM $ 0.0379
+0.08%
$ 37.88 million $ 17,887
Apr 9, 3 AM $ 0.0379
+0.00%
$ 37.85 million $ 18,096
Apr 9, 2 AM $ 0.0379
+0.00%
$ 37.85 million $ 18,375
Apr 9, 1 AM $ 0.0359
+0.00%
$ 35.91 million $ 18,470
Apr 8, 7 PM $ 0.0297
-1.03%
$ 29.75 million $ 14,938
Apr 8, 6 PM $ 0.0301
+0.00%
$ 30.06 million $ 12,939
Apr 8, 5 PM $ 0.0301
+0.00%
$ 30.06 million $ 13,130
Apr 8, 4 PM $ 0.0301
+0.23%
$ 30.06 million $ 13,282
Apr 8, 3 PM $ 0.03
-0.23%
$ 29.99 million $ 13,357
Apr 8, 2 PM $ 0.0301
+0.60%
$ 30.06 million $ 13,633
Apr 8, 1 PM $ 0.0299
-0.03%
$ 29.88 million $ 13,784
Apr 8, 12 PM $ 0.0299
+0.03%
$ 29.89 million $ 13,864
Apr 8, 11 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,766
Apr 8, 10 AM $ 0.0299
+0.07%
$ 29.88 million $ 13,838
Apr 8, 9 AM $ 0.0299
+0.10%
$ 29.89 million $ 13,859
Apr 8, 8 AM $ 0.0299
-0.07%
$ 29.86 million $ 13,890
Apr 8, 7 AM $ 0.0299
-0.03%
$ 29.88 million $ 13,961
Apr 8, 6 AM $ 0.0299
-0.03%
$ 29.88 million $ 13,983
Apr 8, 5 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,958
Apr 8, 4 AM $ 0.0299
+0.03%
$ 29.89 million $ 13,945
Apr 8, 3 AM $ 0.0299
-0.03%
$ 29.88 million $ 13,881
Apr 8, 2 AM $ 0.0299
-0.03%
$ 29.88 million $ 13,839
Apr 8, 1 AM $ 0.0299
-0.10%
$ 29.89 million $ 13,774
Apr 8, 12 AM $ 0.0299
+0.13%
$ 29.92 million $ 14,361