OTHERWORLD Historical Data

OWN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.0299
+0.13%
$ 29.92 million $ 14,361
Apr 7, 11 PM $ 0.0299
-0.10%
$ 29.86 million $ 14,253
Apr 7, 10 PM $ 0.0299
+0.00%
$ 29.89 million $ 14,221
Apr 7, 9 PM $ 0.0299
+0.81%
$ 29.89 million $ 14,244
Apr 7, 8 PM $ 0.0296
-0.74%
$ 29.65 million $ 14,148
Apr 7, 7 PM $ 0.0299
+0.00%
$ 29.87 million $ 14,227
Apr 7, 6 PM $ 0.0299
+0.03%
$ 29.89 million $ 14,315
Apr 7, 5 PM $ 0.0299
-1.19%
$ 29.88 million $ 14,313
Apr 7, 4 PM $ 0.0299
-0.20%
$ 29.88 million $ 14,188
Apr 7, 3 PM $ 0.0299
+0.17%
$ 29.94 million $ 14,226
Apr 7, 2 PM $ 0.0299
+0.00%
$ 29.88 million $ 14,206
Apr 7, 1 PM $ 0.0299
-0.03%
$ 29.88 million $ 14,155
Apr 7, 12 PM $ 0.0299
+0.00%
$ 29.89 million $ 14,123
Apr 7, 11 AM $ 0.0299
-0.37%
$ 29.88 million $ 14,110
Apr 7, 10 AM $ 0.03
+0.00%
$ 29.99 million $ 14,087
Apr 7, 9 AM $ 0.03
+0.00%
$ 29.99 million $ 14,031
Apr 7, 8 AM $ 0.03
+0.33%
$ 29.99 million $ 13,969
Apr 7, 7 AM $ 0.0299
-0.03%
$ 29.88 million $ 13,967
Apr 7, 6 AM $ 0.0299
+0.00%
$ 29.88 million $ 14,061
Apr 7, 5 AM $ 0.0299
-0.07%
$ 29.88 million $ 14,142
Apr 7, 4 AM $ 0.0299
+0.03%
$ 29.9 million $ 14,079
Apr 7, 3 AM $ 0.0299
+0.00%
$ 29.89 million $ 14,175
Apr 7, 2 AM $ 0.0299
-0.03%
$ 29.89 million $ 14,189
Apr 7, 1 AM $ 0.0299
+0.10%
$ 29.89 million $ 14,218
Apr 7, 12 AM $ 0.0299
+0.00%
$ 29.86 million $ 13,676
Apr 6, 11 PM $ 0.0299
-0.10%
$ 29.89 million $ 13,663
Apr 6, 10 PM $ 0.0299
+0.00%
$ 29.88 million $ 13,731
Apr 6, 9 PM $ 0.0299
+0.00%
$ 29.88 million $ 13,685
Apr 6, 8 PM $ 0.0299
-0.03%
$ 29.88 million $ 13,633
Apr 6, 7 PM $ 0.0299
+0.03%
$ 29.89 million $ 13,637
Apr 6, 6 PM $ 0.0299
+0.10%
$ 29.92 million $ 13,526
Apr 6, 5 PM $ 0.0299
-0.03%
$ 29.88 million $ 13,504
Apr 6, 4 PM $ 0.0299
+0.00%
$ 29.88 million $ 13,508
Apr 6, 3 PM $ 0.0299
+0.00%
$ 29.88 million $ 13,500
Apr 6, 2 PM $ 0.0299
+0.23%
$ 29.88 million $ 13,465
Apr 6, 1 PM $ 0.0299
-0.03%
$ 29.88 million $ 13,560
Apr 6, 12 PM $ 0.0299
+0.03%
$ 29.89 million $ 13,615
Apr 6, 11 AM $ 0.0297
-0.47%
$ 29.75 million $ 13,619
Apr 6, 10 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,583
Apr 6, 9 AM $ 0.0299
+0.03%
$ 29.89 million $ 13,577
Apr 6, 8 AM $ 0.0299
+0.00%
$ 29.88 million $ 13,651
Apr 6, 7 AM $ 0.0299
+0.00%
$ 29.88 million $ 13,570
Apr 6, 6 AM $ 0.0299
-0.17%
$ 29.89 million $ 13,480
Apr 6, 5 AM $ 0.0299
+0.03%
$ 29.89 million $ 13,457
Apr 6, 4 AM $ 0.0299
+0.03%
$ 29.89 million $ 13,469
Apr 6, 3 AM $ 0.0299
+0.00%
$ 29.88 million $ 13,379
Apr 6, 2 AM $ 0.0299
-0.03%
$ 29.88 million $ 13,392
Apr 6, 1 AM $ 0.0299
-0.03%
$ 29.88 million $ 13,430
Apr 6, 12 AM $ 0.0299
+0.00%
$ 29.88 million $ 13,359
Apr 5, 11 PM $ 0.0299
+0.00%
$ 29.88 million $ 13,461