OTHERWORLD Historical Data

OWN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.0299
+0.00%
$ 29.88 million $ 13,461
Apr 5, 10 PM $ 0.0299
+0.17%
$ 29.93 million $ 13,418
Apr 5, 9 PM $ 0.0299
+0.00%
$ 29.88 million $ 13,458
Apr 5, 8 PM $ 0.0299
-0.10%
$ 29.85 million $ 13,459
Apr 5, 7 PM $ 0.0299
+0.00%
$ 29.88 million $ 13,542
Apr 5, 6 PM $ 0.0299
+0.00%
$ 29.88 million $ 13,500
Apr 5, 5 PM $ 0.0299
+0.00%
$ 29.88 million $ 13,425
Apr 5, 4 PM $ 0.0299
+0.00%
$ 29.88 million $ 13,471
Apr 5, 3 PM $ 0.0299
-0.13%
$ 29.88 million $ 13,589
Apr 5, 2 PM $ 0.0299
+0.13%
$ 29.92 million $ 13,709
Apr 5, 1 PM $ 0.0299
+0.00%
$ 29.88 million $ 13,629
Apr 5, 12 PM $ 0.0299
+0.00%
$ 29.88 million $ 13,627
Apr 5, 11 AM $ 0.0299
-0.20%
$ 29.87 million $ 13,610
Apr 5, 10 AM $ 0.0299
+0.00%
$ 29.88 million $ 13,740
Apr 5, 9 AM $ 0.0299
+0.00%
$ 29.88 million $ 13,662
Apr 5, 8 AM $ 0.0299
+0.00%
$ 29.88 million $ 13,612
Apr 5, 7 AM $ 0.0299
-0.20%
$ 29.88 million $ 13,629
Apr 5, 6 AM $ 0.0299
+0.00%
$ 29.88 million $ 13,619
Apr 5, 5 AM $ 0.0299
+0.00%
$ 29.88 million $ 13,622
Apr 5, 4 AM $ 0.0299
+0.00%
$ 29.88 million $ 13,624
Apr 5, 3 AM $ 0.0299
+0.00%
$ 29.88 million $ 13,680
Apr 5, 2 AM $ 0.0299
+0.00%
$ 29.88 million $ 13,649
Apr 5, 1 AM $ 0.0299
+0.00%
$ 29.88 million $ 13,704
Apr 5, 12 AM $ 0.0299
+0.00%
$ 29.88 million $ 13,732
Apr 4, 11 PM $ 0.0299
-0.13%
$ 29.88 million $ 13,650
Apr 4, 10 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,673
Apr 4, 9 PM $ 0.0299
-0.03%
$ 29.88 million $ 13,625
Apr 4, 8 PM $ 0.0299
-0.03%
$ 29.88 million $ 13,760
Apr 4, 7 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,707
Apr 4, 6 PM $ 0.0299
+0.03%
$ 29.89 million $ 13,725
Apr 4, 5 PM $ 0.0299
+0.00%
$ 29.88 million $ 13,699
Apr 4, 4 PM $ 0.0299
-0.03%
$ 29.88 million $ 13,701
Apr 4, 3 PM $ 0.0298
-0.30%
$ 29.79 million $ 13,638
Apr 4, 2 PM $ 0.0299
+0.00%
$ 29.88 million $ 13,606
Apr 4, 1 PM $ 0.0299
-0.03%
$ 29.88 million $ 13,648
Apr 4, 12 PM $ 0.0299
-0.10%
$ 29.89 million $ 13,613
Apr 4, 11 AM $ 0.0299
+0.03%
$ 29.89 million $ 13,620
Apr 4, 10 AM $ 0.0299
-0.07%
$ 29.86 million $ 13,604
Apr 4, 9 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,509
Apr 4, 8 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,542
Apr 4, 7 AM $ 0.0299
+0.03%
$ 29.89 million $ 13,537
Apr 4, 6 AM $ 0.0299
-0.03%
$ 29.88 million $ 13,482
Apr 4, 5 AM $ 0.0299
-0.07%
$ 29.89 million $ 13,490
Apr 4, 4 AM $ 0.0299
+0.03%
$ 29.89 million $ 13,518
Apr 4, 3 AM $ 0.0299
+0.07%
$ 29.89 million $ 13,524
Apr 4, 2 AM $ 0.0299
-0.07%
$ 29.87 million $ 13,570
Apr 4, 1 AM $ 0.0299
+0.07%
$ 29.89 million $ 13,515
Apr 4, 12 AM $ 0.0299
-0.03%
$ 29.86 million $ 13,460
Apr 3, 11 PM $ 0.0299
+0.20%
$ 29.94 million $ 13,555
Apr 3, 10 PM $ 0.0299
-0.13%
$ 29.88 million $ 13,527