OTHERWORLD Historical Data

OWN Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.0301
+0.00%
$ 30.09 million $ 14
May 11, 7 PM $ 0.0301
+0.00%
$ 30.09 million $ 14
May 11, 6 PM $ 0.0301
+0.00%
$ 30.09 million $ 14
May 11, 5 PM $ 0.0301
+0.00%
$ 30.09 million $ 14
May 11, 4 PM $ 0.0301
+0.64%
$ 30.09 million $ 14
May 11, 3 PM $ 0.0299
+0.00%
$ 29.9 million $ 13
May 11, 2 PM $ 0.0299
+0.00%
$ 29.9 million $ 13
May 11, 1 PM $ 0.0299
+0.00%
$ 29.9 million $ 13
May 11, 12 PM $ 0.0299
+0.00%
$ 29.9 million $ 13
May 11, 11 AM $ 0.0299
+0.00%
$ 29.9 million $ 13
May 11, 10 AM $ 0.0299
+0.00%
$ 29.9 million $ 13
May 11, 9 AM $ 0.0299
+0.00%
$ 29.9 million $ 13
May 11, 8 AM $ 0.0299
+0.00%
$ 29.9 million $ 22
May 11, 7 AM $ 0.0299
+0.00%
$ 29.9 million $ 22
May 11, 6 AM $ 0.0299
-0.99%
$ 29.9 million $ 22
May 11, 5 AM $ 0.0302
+0.00%
$ 30.2 million $ 9
May 11, 4 AM $ 0.0302
+0.00%
$ 30.2 million $ 9
May 11, 3 AM $ 0.0302
+0.00%
$ 30.2 million $ 9
May 11, 2 AM $ 0.0302
+0.00%
$ 30.2 million $ 9
May 11, 1 AM $ 0.0302
+0.00%
$ 30.2 million $ 9
May 11, 12 AM $ 0.0302
+0.00%
$ 30.2 million $ 9
May 10, 11 PM $ 0.0302
+0.00%
$ 30.2 million $ 9
May 10, 10 PM $ 0.0302
+0.00%
$ 30.2 million $ 9
May 10, 9 PM $ 0.0302
+0.00%
$ 30.2 million $ 9
May 10, 8 PM $ 0.0302
+0.00%
$ 30.2 million $ 9
May 10, 7 PM $ 0.0302
+0.00%
$ 30.2 million $ 9
May 10, 6 PM $ 0.0302
+0.00%
$ 30.2 million $ 9
May 10, 5 PM $ 0.0302
+0.00%
$ 30.2 million $ 9
May 10, 4 PM $ 0.0302
+0.00%
$ 30.2 million $ 9
May 10, 3 PM $ 0.0302
+0.00%
$ 30.2 million $ 9
May 10, 2 PM $ 0.0302
+0.00%
$ 30.2 million $ 9
May 10, 1 PM $ 0.0302
+0.00%
$ 30.2 million $ 9
May 10, 12 PM $ 0.0302
+0.00%
$ 30.2 million $ 9
May 10, 11 AM $ 0.0302
+0.00%
$ 30.2 million $ 9
May 10, 10 AM $ 0.0302
+0.00%
$ 30.2 million $ 9
May 10, 9 AM $ 0.0302
+0.77%
$ 30.2 million $ 10
May 10, 8 AM $ 0.03
+0.00%
$ 29.97 million $ 1
May 10, 7 AM $ 0.03
+0.00%
$ 29.97 million $ 26
May 10, 6 AM $ 0.03
+0.00%
$ 29.97 million $ 26
May 10, 5 AM $ 0.03
+0.00%
$ 29.97 million $ 26
May 10, 4 AM $ 0.03
+0.00%
$ 29.97 million $ 26
May 10, 3 AM $ 0.03
+0.00%
$ 29.97 million $ 26
May 10, 2 AM $ 0.03
+0.00%
$ 29.97 million $ 26
May 10, 1 AM $ 0.03
+0.00%
$ 29.97 million $ 26
May 10, 12 AM $ 0.03
+0.00%
$ 29.97 million $ 26
May 9, 11 PM $ 0.03
+0.00%
$ 29.97 million $ 26
May 9, 10 PM $ 0.03
+0.00%
$ 29.97 million $ 26
May 9, 9 PM $ 0.03
+0.00%
$ 29.97 million $ 26
May 9, 8 PM $ 0.03
+0.00%
$ 29.97 million $ 26
May 9, 7 PM $ 0.03
+0.00%
$ 29.97 million $ 26