OTHERWORLD Historical Data

OWN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.0299
+0.00%
$ 29.92 million $ 13,603
Apr 3, 8 PM $ 0.0299
+0.10%
$ 29.92 million $ 13,540
Apr 3, 7 PM $ 0.0299
+0.03%
$ 29.89 million $ 13,544
Apr 3, 6 PM $ 0.0299
-0.03%
$ 29.88 million $ 13,533
Apr 3, 5 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,572
Apr 3, 4 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,614
Apr 3, 3 PM $ 0.0299
-0.37%
$ 29.89 million $ 13,655
Apr 3, 2 PM $ 0.03
+0.77%
$ 30 million $ 13,662
Apr 3, 1 PM $ 0.0298
-0.20%
$ 29.77 million $ 13,654
Apr 3, 12 PM $ 0.0298
-0.20%
$ 29.83 million $ 13,698
Apr 3, 11 AM $ 0.0299
-0.03%
$ 29.88 million $ 13,689
Apr 3, 10 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,590
Apr 3, 9 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,664
Apr 3, 8 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,653
Apr 3, 7 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,660
Apr 3, 6 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,633
Apr 3, 5 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,656
Apr 3, 4 AM $ 0.0299
-0.57%
$ 29.86 million $ 13,558
Apr 3, 3 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,632
Apr 3, 2 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,515
Apr 3, 1 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,540
Apr 3, 12 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,555
Apr 2, 11 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,447
Apr 2, 10 PM $ 0.0299
-0.03%
$ 29.89 million $ 13,471
Apr 2, 9 PM $ 0.0299
+0.03%
$ 29.9 million $ 13,385
Apr 2, 8 PM $ 0.0299
+0.03%
$ 29.9 million $ 13,437
Apr 2, 7 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,433
Apr 2, 6 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,471
Apr 2, 5 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,474
Apr 2, 4 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,357
Apr 2, 3 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,250
Apr 2, 2 PM $ 0.0299
+0.03%
$ 29.89 million $ 13,219
Apr 2, 1 PM $ 0.0299
-0.03%
$ 29.88 million $ 13,140
Apr 2, 12 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,019
Apr 2, 11 AM $ 0.0299
-0.03%
$ 29.89 million $ 12,941
Apr 2, 10 AM $ 0.0299
+0.03%
$ 29.9 million $ 12,892
Apr 2, 9 AM $ 0.0299
+0.00%
$ 29.89 million $ 12,626
Apr 2, 8 AM $ 0.0299
+0.00%
$ 29.89 million $ 12,467
Apr 2, 7 AM $ 0.0299
+0.00%
$ 29.89 million $ 12,538
Apr 2, 6 AM $ 0.0299
+0.00%
$ 29.89 million $ 12,483
Apr 2, 5 AM $ 0.0299
+0.00%
$ 29.89 million $ 12,448
Apr 2, 4 AM $ 0.0299
+0.00%
$ 29.89 million $ 12,448
Apr 2, 3 AM $ 0.0299
+0.00%
$ 29.89 million $ 12,356
Apr 2, 2 AM $ 0.0299
+0.00%
$ 29.89 million $ 12,377
Apr 2, 1 AM $ 0.0299
+0.00%
$ 29.89 million $ 12,289
Apr 2, 12 AM $ 0.0299
+0.00%
$ 29.89 million $ 12,360
Apr 1, 11 PM $ 0.0299
+0.00%
$ 29.89 million $ 12,390
Apr 1, 10 PM $ 0.0299
-0.17%
$ 29.9 million $ 12,408
Apr 1, 9 PM $ 0.0299
+0.00%
$ 29.89 million $ 12,432
Apr 1, 8 PM $ 0.0299
+0.00%
$ 29.89 million $ 12,342