OTHERWORLD Historical Data

OWN Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.03
+0.00%
$ 29.97 million $ 26
May 9, 6 PM $ 0.03
+0.00%
$ 29.97 million $ 26
May 9, 5 PM $ 0.03
+0.00%
$ 29.97 million $ 26
May 9, 4 PM $ 0.03
+0.00%
$ 29.97 million $ 26
May 9, 3 PM $ 0.03
+0.00%
$ 29.97 million $ 26
May 9, 2 PM $ 0.03
+0.00%
$ 29.97 million $ 26
May 9, 1 PM $ 0.03
+0.00%
$ 29.97 million $ 26
May 9, 12 PM $ 0.03
+0.00%
$ 29.97 million $ 26
May 9, 11 AM $ 0.03
+0.00%
$ 29.97 million $ 26
May 9, 10 AM $ 0.03
+0.23%
$ 29.97 million $ 26
May 9, 9 AM $ 0.0299
+0.00%
$ 29.9 million $ 25
May 9, 8 AM $ 0.0299
+0.00%
$ 29.9 million $ 25
May 8, 7 PM $ 0.0302
+0.00%
$ 30.2 million $ 20
May 8, 6 PM $ 0.0302
+0.00%
$ 30.2 million $ 20
May 8, 5 PM $ 0.0302
+0.00%
$ 30.2 million $ 20
May 8, 4 PM $ 0.0302
+0.00%
$ 30.2 million $ 20
May 8, 3 PM $ 0.0302
+0.00%
$ 30.2 million $ 20
May 8, 2 PM $ 0.0302
+0.00%
$ 30.2 million $ 20
May 8, 1 PM $ 0.0302
+0.00%
$ 30.2 million $ 20
May 8, 12 PM $ 0.0302
+0.00%
$ 30.2 million $ 20
May 8, 11 AM $ 0.0302
+0.00%
$ 30.2 million $ 20
May 8, 10 AM $ 0.0302
+0.00%
$ 30.2 million $ 20
May 8, 9 AM $ 0.0302
+0.00%
$ 30.2 million $ 20
May 8, 8 AM $ 0.0302
+0.00%
$ 30.2 million $ 20
May 8, 7 AM $ 0.0302
+0.00%
$ 30.2 million $ 27
May 8, 6 AM $ 0.0302
+0.00%
$ 30.2 million $ 27
May 8, 5 AM $ 0.0302
+0.00%
$ 30.2 million $ 27
May 8, 4 AM $ 0.0302
+0.00%
$ 30.2 million $ 27
May 8, 3 AM $ 0.0302
+0.00%
$ 30.2 million $ 27
May 8, 2 AM $ 0.0302
+0.00%
$ 30.2 million $ 27
May 8, 1 AM $ 0.0302
+0.00%
$ 30.2 million $ 27
May 8, 12 AM $ 0.0302
+0.00%
$ 30.2 million $ 27
May 7, 11 PM $ 0.0302
+0.00%
$ 30.2 million $ 27
May 7, 10 PM $ 0.0302
+0.00%
$ 30.2 million $ 27
May 7, 9 PM $ 0.0302
+0.00%
$ 30.2 million $ 27
May 7, 8 PM $ 0.0302
+0.00%
$ 30.2 million $ 27
May 7, 7 PM $ 0.0302
+0.00%
$ 30.2 million $ 27
May 7, 6 PM $ 0.0302
+0.00%
$ 30.2 million $ 7
May 7, 5 PM $ 0.0302
+0.00%
$ 30.2 million $ 7
May 7, 4 PM $ 0.0302
+0.00%
$ 30.2 million $ 7
May 7, 3 PM $ 0.0302
+0.00%
$ 30.2 million $ 7
May 7, 2 PM $ 0.0302
+0.00%
$ 30.2 million $ 7
May 7, 1 PM $ 0.0302
+0.00%
$ 30.2 million $ 7
May 7, 12 PM $ 0.0302
+0.00%
$ 30.2 million $ 7
May 7, 11 AM $ 0.0302
+0.00%
$ 30.2 million $ 7
May 7, 10 AM $ 0.0302
+0.00%
$ 30.2 million $ 7
May 7, 9 AM $ 0.0302
+0.00%
$ 30.2 million $ 7
May 7, 8 AM $ 0.0302
+0.94%
$ 30.2 million $ 7
May 7, 7 AM $ 0.0299
+0.00%
$ 29.92 million $ 1
May 7, 6 AM $ 0.0299
+0.00%
$ 29.92 million $ 1