OTHERWORLD Historical Data

OWN Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.0299
+0.00%
$ 29.9 million $ 24
May 5, 5 AM $ 0.0299
+0.00%
$ 29.9 million $ 24
May 5, 4 AM $ 0.0299
+0.00%
$ 29.9 million $ 24
May 5, 3 AM $ 0.0299
+0.00%
$ 29.9 million $ 27
May 5, 2 AM $ 0.0299
+0.00%
$ 29.9 million $ 27
May 5, 1 AM $ 0.0299
+0.00%
$ 29.9 million $ 27
May 5, 12 AM $ 0.0299
+0.00%
$ 29.9 million $ 236
May 4, 11 PM $ 0.0299
+0.00%
$ 29.9 million $ 236
May 4, 10 PM $ 0.0299
+0.00%
$ 29.9 million $ 236
May 4, 9 PM $ 0.0299
+0.00%
$ 29.9 million $ 236
May 4, 8 PM $ 0.0299
+0.00%
$ 29.9 million $ 236
May 4, 7 PM $ 0.0299
+0.00%
$ 29.9 million $ 236
May 4, 6 PM $ 0.0299
+0.00%
$ 29.9 million $ 236
May 4, 5 PM $ 0.0299
+0.00%
$ 29.9 million $ 236
May 4, 4 PM $ 0.0299
+0.00%
$ 29.9 million $ 236
May 4, 3 PM $ 0.0299
+0.00%
$ 29.9 million $ 246
May 4, 2 PM $ 0.0299
+0.00%
$ 29.9 million $ 246
May 4, 1 PM $ 0.0299
+0.00%
$ 29.9 million $ 246
May 4, 12 PM $ 0.0299
+0.00%
$ 29.9 million $ 246
May 4, 11 AM $ 0.0299
-0.37%
$ 29.9 million $ 246
May 4, 10 AM $ 0.03
+0.00%
$ 30.01 million $ 311
May 4, 9 AM $ 0.03
+0.00%
$ 30.01 million $ 16,726
May 4, 8 AM $ 0.03
+0.00%
$ 30.01 million $ 18,566
May 4, 7 AM $ 0.03
+0.00%
$ 30.01 million $ 18,640
May 4, 6 AM $ 0.03
+0.00%
$ 30.01 million $ 18,640
May 4, 5 AM $ 0.03
+0.00%
$ 30.01 million $ 18,640
May 4, 4 AM $ 0.03
+0.37%
$ 30.01 million $ 18,640
May 4, 3 AM $ 0.0299
+0.00%
$ 29.9 million $ 18,637
May 4, 2 AM $ 0.0299
+0.00%
$ 29.9 million $ 18,637
May 4, 1 AM $ 0.0299
+0.00%
$ 29.9 million $ 18,637
May 4, 12 AM $ 0.0299
+0.00%
$ 29.9 million $ 18,428
May 3, 11 PM $ 0.0299
+0.00%
$ 29.9 million $ 18,428
May 3, 10 PM $ 0.0299
+0.00%
$ 29.9 million $ 18,428
May 3, 9 PM $ 0.0299
+0.00%
$ 29.9 million $ 18,428
May 3, 8 PM $ 0.0299
+0.00%
$ 29.9 million $ 18,428
May 3, 7 PM $ 0.0299
+0.00%
$ 29.9 million $ 18,428
May 3, 6 PM $ 0.0299
+0.00%
$ 29.9 million $ 18,430
May 3, 5 PM $ 0.0299
+0.00%
$ 29.9 million $ 18,481
May 3, 4 PM $ 0.0299
+0.00%
$ 29.9 million $ 18,481
May 3, 3 PM $ 0.0299
+0.00%
$ 29.9 million $ 18,471
May 3, 2 PM $ 0.0299
+0.00%
$ 29.9 million $ 18,492
May 3, 1 PM $ 0.0299
+0.00%
$ 29.9 million $ 18,504
May 3, 12 PM $ 0.0299
+0.00%
$ 29.9 million $ 18,504
May 3, 11 AM $ 0.0299
+0.00%
$ 29.9 million $ 18,525
May 3, 10 AM $ 0.0299
-2.32%
$ 29.9 million $ 18,399
May 3, 9 AM $ 0.0306
+0.20%
$ 30.61 million $ 2,024
May 3, 8 AM $ 0.0306
+1.46%
$ 30.55 million $ 185
May 3, 7 AM $ 0.0301
+0.00%
$ 30.11 million $ 110
May 3, 6 AM $ 0.0301
+0.00%
$ 30.11 million $ 110
May 3, 5 AM $ 0.0301
+0.00%
$ 30.11 million $ 110