OTHERWORLD Historical Data

OWN Page 50
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.0301
+0.13%
$ 30.14 million $ 25,433
Feb 1, 1 AM $ 0.0301
-0.53%
$ 30.14 million $ 25,421
Feb 1, 12 AM $ 0.0303
-0.82%
$ 30.3 million $ 25,399
Jan 31, 11 PM $ 0.0306
+0.00%
$ 30.55 million $ 25,440
Jan 31, 10 PM $ 0.0306
+0.00%
$ 30.55 million $ 25,445
Jan 31, 9 PM $ 0.0304
-0.36%
$ 30.44 million $ 25,455
Jan 31, 8 PM $ 0.0306
+0.03%
$ 30.56 million $ 27,137
Jan 31, 7 PM $ 0.0305
-0.36%
$ 30.45 million $ 27,294
Jan 31, 6 PM $ 0.0306
+0.03%
$ 30.56 million $ 27,157
Jan 31, 5 PM $ 0.0306
-0.20%
$ 30.55 million $ 27,210
Jan 31, 4 PM $ 0.0303
+0.03%
$ 30.28 million $ 27,304
Jan 31, 3 PM $ 0.03
-2.25%
$ 30 million $ 27,294
Jan 31, 2 PM $ 0.0307
+1.72%
$ 30.27 million $ 27,252
Jan 31, 1 PM $ 0.0302
-0.85%
$ 30.17 million $ 26,744
Jan 31, 12 PM $ 0.0304
-0.07%
$ 30.43 million $ 26,458
Jan 31, 11 AM $ 0.0305
+0.93%
$ 30.17 million $ 24,209
Jan 31, 10 AM $ 0.0302
+0.03%
$ 30.17 million $ 24,147
Jan 31, 9 AM $ 0.0302
-0.92%
$ 30.17 million $ 24,014
Jan 31, 8 AM $ 0.0302
-0.69%
$ 30.25 million $ 23,509
Jan 31, 7 AM $ 0.0303
-1.21%
$ 30.27 million $ 23,210
Jan 31, 6 AM $ 0.0306
+0.56%
$ 30.64 million $ 23,068
Jan 31, 5 AM $ 0.0303
-1.27%
$ 30.27 million $ 22,484
Jan 31, 4 AM $ 0.0305
+0.93%
$ 30.54 million $ 22,428
Jan 31, 3 AM $ 0.0303
-0.59%
$ 30.26 million $ 21,595
Jan 31, 2 AM $ 0.0304
+0.66%
$ 30.44 million $ 21,561
Jan 31, 1 AM $ 0.0302
+0.00%
$ 30.24 million $ 21,892
Jan 31, 12 AM $ 0.0302
+0.00%
$ 30.24 million $ 21,862
Jan 30, 11 PM $ 0.0302
-0.03%
$ 30.24 million $ 21,776
Jan 30, 10 PM $ 0.0302
-0.33%
$ 30.25 million $ 21,720
Jan 30, 9 PM $ 0.0303
-0.33%
$ 30.35 million $ 21,638
Jan 30, 8 PM $ 0.0305
-0.56%
$ 30.45 million $ 19,861
Jan 30, 7 PM $ 0.0306
-0.49%
$ 30.61 million $ 19,598
Jan 30, 6 PM $ 0.0308
+0.00%
$ 30.77 million $ 19,672
Jan 30, 5 PM $ 0.0308
+0.07%
$ 30.77 million $ 19,951
Jan 30, 4 PM $ 0.0307
+1.49%
$ 30.76 million $ 32,816
Jan 30, 3 PM $ 0.0303
+0.13%
$ 30.3 million $ 33,598
Jan 30, 2 PM $ 0.0303
-0.36%
$ 30.26 million $ 34,590
Jan 30, 1 PM $ 0.0304
-0.43%
$ 30.37 million $ 37,123
Jan 30, 12 PM $ 0.0307
+1.22%
$ 30.37 million $ 39,353
Jan 30, 11 AM $ 0.0303
+0.10%
$ 30.29 million $ 51,367
Jan 30, 10 AM $ 0.0303
+0.00%
$ 30.34 million $ 52,185
Jan 30, 9 AM $ 0.0303
+0.33%
$ 30.34 million $ 54,651
Jan 30, 8 AM $ 0.0303
-1.11%
$ 30.29 million $ 54,723
Jan 30, 7 AM $ 0.0306
+1.29%
$ 30.29 million $ 55,183
Jan 30, 6 AM $ 0.0303
+0.00%
$ 30.34 million $ 55,424
Jan 30, 5 AM $ 0.0302
-0.30%
$ 30.24 million $ 55,559
Jan 30, 4 AM $ 0.0303
-0.03%
$ 30.33 million $ 55,403
Jan 30, 3 AM $ 0.0302
+0.00%
$ 30.25 million $ 55,394
Jan 30, 2 AM $ 0.0302
-0.30%
$ 30.25 million $ 55,472
Jan 30, 1 AM $ 0.0302
+0.03%
$ 30.25 million $ 55,265