OTHERWORLD Historical Data

OWN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.0302
-0.07%
$ 30.24 million $ 55,468
Jan 29, 11 PM $ 0.0303
+0.20%
$ 30.26 million $ 55,696
Jan 29, 10 PM $ 0.0303
+0.10%
$ 30.29 million $ 55,757
Jan 29, 9 PM $ 0.0303
-0.26%
$ 30.26 million $ 56,288
Jan 29, 8 PM $ 0.0303
+0.17%
$ 30.34 million $ 57,174
Jan 29, 7 PM $ 0.0303
-0.03%
$ 30.34 million $ 57,843
Jan 29, 6 PM $ 0.0303
-0.49%
$ 30.35 million $ 58,060
Jan 29, 5 PM $ 0.0305
+1.67%
$ 30.5 million $ 58,202
Jan 29, 4 PM $ 0.0306
+1.22%
$ 30.62 million $ 45,859
Jan 29, 3 PM $ 0.0302
-0.43%
$ 30.25 million $ 45,765
Jan 29, 12 PM $ 0.0345
+9.25%
$ 34.5 million $ 43,422
Jan 29, 11 AM $ 0.0315
+1.51%
$ 31.51 million $ 40,135
Jan 29, 10 AM $ 0.0312
+2.06%
$ 31.18 million $ 39,854
Jan 29, 9 AM $ 0.0312
+0.32%
$ 31.17 million $ 37,270
Jan 29, 8 AM $ 0.0311
-1.65%
$ 31 million $ 37,077
Jan 29, 7 AM $ 0.0316
+3.10%
$ 31.59 million $ 37,504
Jan 29, 6 AM $ 0.0306
-3.13%
$ 30.64 million $ 38,172
Jan 29, 5 AM $ 0.0316
+2.69%
$ 31.63 million $ 38,399
Jan 29, 4 AM $ 0.0309
-1.40%
$ 30.88 million $ 38,969
Jan 29, 3 AM $ 0.0313
-1.35%
$ 31.31 million $ 40,743
Jan 29, 2 AM $ 0.0319
+4.21%
$ 31.93 million $ 41,110
Jan 29, 1 AM $ 0.0306
+4.01%
$ 30.63 million $ 41,298
Jan 29, 12 AM $ 0.0295
+0.10%
$ 29.46 million $ 41,751
Jan 28, 11 PM $ 0.0294
-5.03%
$ 29.43 million $ 42,158
Jan 28, 10 PM $ 0.031
+10.43%
$ 31.02 million $ 42,520
Jan 28, 9 PM $ 0.0281
-9.54%
$ 28.04 million $ 42,378
Jan 28, 8 PM $ 0.031
-2.58%
$ 31.02 million $ 41,920
Jan 28, 7 PM $ 0.0318
-3.02%
$ 31.84 million $ 42,527
Jan 28, 6 PM $ 0.035
+5.86%
$ 35.05 million $ 42,675
Jan 28, 12 PM $ 0.0975
+0.00%
$ 97.55 million $ 33,188
Jan 28, 11 AM $ 0.0975
+3.77%
$ 97.54 million $ 33,150
Jan 28, 10 AM $ 0.0942
+0.21%
$ 94.2 million $ 32,957
Jan 28, 9 AM $ 0.0942
-0.01%
$ 94.2 million $ 33,397
Jan 28, 8 AM $ 0.0942
-5.59%
$ 94.21 million $ 33,866
Jan 28, 7 AM $ 0.0998
+16.59%
$ 99.6 million $ 33,329
Jan 28, 6 AM $ 0.0856
+0.00%
$ 85.59 million $ 32,668
Jan 28, 5 AM $ 0.0856
+0.00%
$ 85.59 million $ 32,647
Jan 28, 4 AM $ 0.0856
-0.07%
$ 85.59 million $ 31,914
Jan 28, 3 AM $ 0.0857
+0.47%
$ 85.65 million $ 29,804
Jan 28, 2 AM $ 0.0853
-0.35%
$ 85.33 million $ 29,073
Jan 28, 1 AM $ 0.0857
+0.06%
$ 85.69 million $ 28,458
Jan 28, 12 AM $ 0.0856
-0.19%
$ 85.64 million $ 27,441
Jan 27, 11 PM $ 0.0858
-0.33%
$ 85.8 million $ 26,547
Jan 27, 10 PM $ 0.0861
-0.06%
$ 86.08 million $ 25,659
Jan 27, 9 PM $ 0.0861
+0.00%
$ 86.12 million $ 25,419
Jan 27, 8 PM $ 0.0861
+9.21%
$ 86.13 million $ 24,675
Jan 27, 7 PM $ 0.0789
+2.70%
$ 78.87 million $ 23,167
Jan 27, 6 PM $ 0.0768
+0.12%
$ 76.7 million $ 22,377
Jan 27, 5 PM $ 0.0767
-0.16%
$ 76.7 million $ 21,792
Jan 27, 4 PM $ 0.0768
+8.36%
$ 76.6 million $ 24,579