OTHERWORLD Historical Data

OWN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.0768
+8.36%
$ 76.6 million $ 24,579
Jan 27, 3 PM $ 0.0707
-0.17%
$ 70.75 million $ 23,938
Jan 27, 2 PM $ 0.0709
+8.02%
$ 70.99 million $ 23,325
Jan 27, 1 PM $ 0.0656
+0.03%
$ 65.61 million $ 20,883
Jan 27, 12 PM $ 0.0656
-0.05%
$ 65.58 million $ 20,738
Jan 27, 6 AM $ 0.0546
+3.49%
$ 54.6 million $ 18,618
Jan 27, 5 AM $ 0.0528
-0.45%
$ 52.76 million $ 18,557
Jan 27, 4 AM $ 0.053
+0.00%
$ 53 million $ 18,558
Jan 27, 3 AM $ 0.053
-0.23%
$ 53 million $ 18,569
Jan 27, 2 AM $ 0.0531
-1.14%
$ 53.12 million $ 18,613
Jan 27, 1 AM $ 0.0537
+0.00%
$ 53.73 million $ 18,613
Jan 27, 12 AM $ 0.0537
-0.09%
$ 53.73 million $ 18,615
Jan 26, 11 PM $ 0.0537
-0.22%
$ 53.66 million $ 18,520
Jan 26, 10 PM $ 0.0538
-2.08%
$ 53.78 million $ 18,627
Jan 26, 9 PM $ 0.0548
-0.24%
$ 54.81 million $ 18,206
Jan 26, 8 PM $ 0.0549
+0.26%
$ 54.94 million $ 18,259
Jan 26, 7 PM $ 0.0548
+0.00%
$ 54.8 million $ 18,312
Jan 26, 6 PM $ 0.0549
+0.20%
$ 54.92 million $ 18,239
Jan 26, 5 PM $ 0.0548
+0.26%
$ 54.8 million $ 18,202
Jan 26, 4 PM $ 0.0547
+0.15%
$ 54.66 million $ 14,733
Jan 26, 3 PM $ 0.0547
+0.29%
$ 54.69 million $ 14,590
Jan 26, 2 PM $ 0.0545
-0.16%
$ 54.53 million $ 14,653
Jan 26, 1 PM $ 0.0549
+0.09%
$ 54.86 million $ 14,667
Jan 26, 12 PM $ 0.0548
+4.60%
$ 54.8 million $ 14,234
Jan 26, 11 AM $ 0.0524
-0.02%
$ 52.39 million $ 14,621
Jan 26, 10 AM $ 0.0524
+0.02%
$ 52.4 million $ 14,597
Jan 26, 9 AM $ 0.0527
+8.17%
$ 52.69 million $ 14,632
Jan 26, 8 AM $ 0.0488
+0.14%
$ 48.83 million $ 14,695
Jan 26, 7 AM $ 0.0489
-0.08%
$ 48.87 million $ 15,168
Jan 26, 6 AM $ 0.0489
-0.14%
$ 48.91 million $ 15,598
Jan 26, 5 AM $ 0.049
+0.23%
$ 48.98 million $ 16,044
Jan 26, 4 AM $ 0.049
+0.23%
$ 48.98 million $ 16,492
Jan 26, 3 AM $ 0.049
-0.02%
$ 48.99 million $ 16,939
Jan 26, 2 AM $ 0.0489
+0.00%
$ 48.87 million $ 17,418
Jan 26, 1 AM $ 0.0488
+0.00%
$ 48.76 million $ 17,926
Jan 26, 12 AM $ 0.0489
+0.23%
$ 48.87 million $ 18,474
Jan 25, 11 PM $ 0.0488
+0.00%
$ 48.76 million $ 18,942
Jan 25, 10 PM $ 0.0488
-0.27%
$ 48.76 million $ 19,413
Jan 25, 9 PM $ 0.0489
+0.00%
$ 48.89 million $ 19,928
Jan 25, 8 PM $ 0.0489
+0.23%
$ 48.89 million $ 20,435
Jan 25, 7 PM $ 0.0488
-0.33%
$ 48.78 million $ 20,914
Jan 25, 6 PM $ 0.0489
+0.12%
$ 48.94 million $ 21,463
Jan 25, 5 PM $ 0.049
+0.55%
$ 49.02 million $ 22,102
Jan 25, 4 PM $ 0.0488
+0.02%
$ 48.75 million $ 22,506
Jan 25, 3 PM $ 0.0487
-0.18%
$ 48.74 million $ 23,246
Jan 25, 2 PM $ 0.0487
-0.23%
$ 48.7 million $ 24,574
Jan 25, 1 PM $ 0.0488
+0.23%
$ 48.81 million $ 24,947
Jan 25, 12 PM $ 0.0487
+5.02%
$ 48.86 million $ 24,909
Jan 25, 11 AM $ 0.0464
+0.00%
$ 46.37 million $ 24,271
Jan 25, 10 AM $ 0.0464
+0.00%
$ 46.37 million $ 24,699