OTHERWORLD Historical Data

OWN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.0348
+0.00%
$ 34.81 million $ 20,130
Jan 23, 3 AM $ 0.0349
+0.20%
$ 34.88 million $ 20,456
Jan 23, 2 AM $ 0.0348
-0.20%
$ 34.81 million $ 20,669
Jan 23, 1 AM $ 0.0349
+0.29%
$ 34.88 million $ 20,683
Jan 23, 12 AM $ 0.0348
+0.20%
$ 34.78 million $ 20,691
Jan 22, 11 PM $ 0.0347
-0.20%
$ 34.71 million $ 20,693
Jan 22, 10 PM $ 0.0348
+0.00%
$ 34.78 million $ 20,631
Jan 22, 9 PM $ 0.0348
+0.20%
$ 34.79 million $ 20,496
Jan 22, 8 PM $ 0.0347
-0.17%
$ 34.73 million $ 20,439
Jan 22, 7 PM $ 0.0348
-0.32%
$ 34.78 million $ 21,107
Jan 22, 6 PM $ 0.0349
+0.14%
$ 34.89 million $ 19,430
Jan 22, 5 PM $ 0.0349
-0.29%
$ 34.88 million $ 19,494
Jan 22, 4 PM $ 0.0348
+0.00%
$ 34.84 million $ 19,444
Jan 22, 3 PM $ 0.0348
+0.00%
$ 34.84 million $ 19,529
Jan 22, 2 PM $ 0.0348
+0.00%
$ 34.84 million $ 19,558
Jan 22, 1 PM $ 0.0348
+0.00%
$ 34.84 million $ 19,512
Jan 22, 12 PM $ 0.0349
+0.17%
$ 34.84 million $ 19,478
Jan 22, 11 AM $ 0.0348
-0.11%
$ 34.84 million $ 19,521
Jan 22, 10 AM $ 0.0349
+0.11%
$ 34.88 million $ 19,596
Jan 22, 9 AM $ 0.0348
+0.00%
$ 34.84 million $ 19,614
Jan 22, 8 AM $ 0.0348
+0.03%
$ 34.84 million $ 19,630
Jan 22, 7 AM $ 0.0348
+0.00%
$ 34.83 million $ 20,101
Jan 22, 6 AM $ 0.0348
+0.52%
$ 34.83 million $ 20,197
Jan 22, 5 AM $ 0.0347
+1.02%
$ 34.65 million $ 24,867
Jan 22, 4 AM $ 0.0343
+0.03%
$ 34.3 million $ 58,405
Jan 22, 3 AM $ 0.0343
+0.00%
$ 34.29 million $ 59,279
Jan 22, 2 AM $ 0.0343
+0.00%
$ 34.29 million $ 60,479
Jan 22, 1 AM $ 0.0343
+0.20%
$ 34.29 million $ 60,495
Jan 22, 12 AM $ 0.0342
-0.20%
$ 34.22 million $ 60,539
Jan 21, 11 PM $ 0.0343
+0.00%
$ 34.22 million $ 60,540
Jan 21, 10 PM $ 0.0343
+0.20%
$ 34.29 million $ 60,578
Jan 21, 9 PM $ 0.0342
-0.23%
$ 34.22 million $ 60,734
Jan 21, 8 PM $ 0.0343
-1.44%
$ 34.32 million $ 60,751
Jan 21, 7 PM $ 0.0348
+0.00%
$ 34.82 million $ 60,324
Jan 21, 6 PM $ 0.0348
-0.60%
$ 34.78 million $ 60,096
Jan 21, 5 PM $ 0.035
+0.37%
$ 34.99 million $ 59,646
Jan 21, 4 PM $ 0.0348
-0.23%
$ 34.78 million $ 60,637
Jan 21, 3 PM $ 0.0349
+0.00%
$ 34.86 million $ 61,788
Jan 21, 2 PM $ 0.0349
+0.00%
$ 34.86 million $ 61,654
Jan 21, 1 PM $ 0.0349
+0.00%
$ 34.86 million $ 61,611
Jan 21, 12 PM $ 0.0349
+0.61%
$ 34.82 million $ 62,564
Jan 21, 11 AM $ 0.0348
-0.06%
$ 34.79 million $ 62,522
Jan 21, 10 AM $ 0.0348
-0.60%
$ 34.78 million $ 62,593
Jan 21, 9 AM $ 0.0348
+0.06%
$ 34.82 million $ 62,530
Jan 21, 8 AM $ 0.0348
+0.84%
$ 34.8 million $ 62,543
Jan 21, 7 AM $ 0.0345
+2.74%
$ 34.87 million $ 62,137
Jan 21, 6 AM $ 0.0335
+2.70%
$ 33.45 million $ 62,005
Jan 21, 5 AM $ 0.0319
-6.36%
$ 31.93 million $ 55,018
Jan 21, 4 AM $ 0.0347
+4.43%
$ 34.01 million $ 23,796
Jan 21, 3 AM $ 0.0327
-5.36%
$ 32.68 million $ 23,431