OTHERWORLD Historical Data

OWN Page 56
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.0346
+0.26%
$ 34.62 million $ 17,681
Jan 18, 1 PM $ 0.0345
+0.44%
$ 34.5 million $ 17,608
Jan 18, 12 PM $ 0.0343
-0.64%
$ 34.35 million $ 17,630
Jan 18, 11 AM $ 0.0346
+1.95%
$ 34.86 million $ 17,581
Jan 18, 10 AM $ 0.0339
-0.03%
$ 33.91 million $ 17,515
Jan 18, 9 AM $ 0.0339
+0.06%
$ 33.92 million $ 17,429
Jan 18, 8 AM $ 0.0339
-0.88%
$ 33.9 million $ 17,409
Jan 18, 7 AM $ 0.0342
+0.03%
$ 34.2 million $ 17,393
Jan 18, 6 AM $ 0.0344
+0.70%
$ 34.44 million $ 17,439
Jan 18, 5 AM $ 0.0343
+0.29%
$ 34.21 million $ 17,528
Jan 18, 4 AM $ 0.0342
-0.03%
$ 34.2 million $ 17,434
Jan 18, 3 AM $ 0.034
-0.61%
$ 33.99 million $ 17,523
Jan 18, 2 AM $ 0.0343
+0.65%
$ 34.31 million $ 17,581
Jan 18, 1 AM $ 0.0343
+0.26%
$ 34.3 million $ 17,567
Jan 18, 12 AM $ 0.0342
-0.09%
$ 34.18 million $ 17,465
Jan 17, 11 PM $ 0.0342
-0.09%
$ 34.18 million $ 17,301
Jan 17, 10 PM $ 0.0342
+0.65%
$ 34.21 million $ 17,237
Jan 17, 9 PM $ 0.034
+0.00%
$ 33.99 million $ 17,142
Jan 17, 8 PM $ 0.034
-0.61%
$ 33.99 million $ 17,156
Jan 17, 7 PM $ 0.0342
+0.62%
$ 34.2 million $ 17,270
Jan 17, 6 PM $ 0.034
+0.00%
$ 33.99 million $ 17,194
Jan 17, 5 PM $ 0.034
-0.50%
$ 34.44 million $ 17,194
Jan 17, 4 PM $ 0.0342
+0.00%
$ 34.21 million $ 17,192
Jan 17, 3 PM $ 0.0342
+0.26%
$ 34.21 million $ 17,266
Jan 17, 2 PM $ 0.0341
-0.29%
$ 34.12 million $ 17,396
Jan 17, 1 PM $ 0.0343
+0.32%
$ 34.33 million $ 17,583
Jan 17, 12 PM $ 0.0342
+0.18%
$ 34.22 million $ 18,296
Jan 17, 11 AM $ 0.0342
-0.18%
$ 34.16 million $ 18,339
Jan 17, 10 AM $ 0.0342
+0.03%
$ 34.22 million $ 18,312
Jan 17, 9 AM $ 0.0343
+0.09%
$ 34.22 million $ 18,398
Jan 17, 8 AM $ 0.0342
+0.00%
$ 34.23 million $ 18,335
Jan 17, 7 AM $ 0.0342
+0.09%
$ 34.22 million $ 18,358
Jan 17, 6 AM $ 0.0342
-0.12%
$ 34.19 million $ 18,284
Jan 17, 5 AM $ 0.0345
+0.70%
$ 34.47 million $ 18,200
Jan 17, 4 AM $ 0.0342
-0.03%
$ 34.22 million $ 18,233
Jan 17, 3 AM $ 0.0343
+0.15%
$ 34.23 million $ 18,085
Jan 17, 2 AM $ 0.0342
+0.00%
$ 34.22 million $ 18,003
Jan 17, 1 AM $ 0.0342
+0.68%
$ 34.22 million $ 18,006
Jan 17, 12 AM $ 0.0342
-0.03%
$ 34.22 million $ 18,082
Jan 16, 11 PM $ 0.0342
+0.00%
$ 34.22 million $ 18,103
Jan 16, 10 PM $ 0.0342
-0.06%
$ 34.2 million $ 18,157
Jan 16, 9 PM $ 0.0342
+0.00%
$ 34.2 million $ 18,229
Jan 16, 8 PM $ 0.0342
+0.88%
$ 34.2 million $ 18,115
Jan 16, 7 PM $ 0.0339
-0.56%
$ 34.19 million $ 18,038
Jan 16, 6 PM $ 0.0343
+0.88%
$ 34.1 million $ 21,888
Jan 16, 5 PM $ 0.0341
+0.00%
$ 33.95 million $ 21,964
Jan 16, 4 PM $ 0.0341
-0.44%
$ 34.1 million $ 22,112
Jan 16, 3 PM $ 0.034
+0.44%
$ 33.89 million $ 22,031
Jan 16, 2 PM $ 0.034
-0.67%
$ 34.02 million $ 21,901
Jan 16, 1 PM $ 0.034
-1.99%
$ 34.02 million $ 21,733