OTHERWORLD Historical Data

OWN Page 58
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.0309
+0.16%
$ 30.91 million $ 17,580
Jan 14, 10 AM $ 0.0308
-0.16%
$ 30.85 million $ 17,598
Jan 14, 9 AM $ 0.0308
-0.19%
$ 30.85 million $ 17,627
Jan 14, 8 AM $ 0.0309
-0.10%
$ 30.92 million $ 17,632
Jan 14, 7 AM $ 0.031
+0.16%
$ 30.98 million $ 17,508
Jan 14, 6 AM $ 0.0309
-0.16%
$ 30.92 million $ 17,504
Jan 14, 5 AM $ 0.031
+0.00%
$ 30.98 million $ 17,460
Jan 14, 4 AM $ 0.031
+0.00%
$ 30.97 million $ 17,370
Jan 14, 3 AM $ 0.031
+0.00%
$ 30.97 million $ 17,445
Jan 14, 2 AM $ 0.031
+0.16%
$ 30.97 million $ 17,482
Jan 14, 1 AM $ 0.031
+0.26%
$ 30.97 million $ 17,448
Jan 14, 12 AM $ 0.0309
-0.06%
$ 30.92 million $ 17,471
Jan 13, 11 PM $ 0.031
+0.00%
$ 30.97 million $ 17,478
Jan 13, 10 PM $ 0.031
+0.23%
$ 31.02 million $ 17,448
Jan 13, 9 PM $ 0.0309
-0.13%
$ 30.98 million $ 17,433
Jan 13, 8 PM $ 0.031
+0.00%
$ 31.05 million $ 17,444
Jan 13, 7 PM $ 0.0309
+0.19%
$ 30.87 million $ 17,434
Jan 13, 6 PM $ 0.0309
-0.64%
$ 30.91 million $ 17,400
Jan 13, 5 PM $ 0.0311
+0.52%
$ 31.11 million $ 17,394
Jan 13, 4 PM $ 0.0311
-0.03%
$ 31.07 million $ 17,357
Jan 13, 3 PM $ 0.0311
-0.38%
$ 31.08 million $ 17,410
Jan 13, 2 PM $ 0.0311
+0.23%
$ 31.07 million $ 17,481
Jan 13, 1 PM $ 0.031
+0.39%
$ 31.04 million $ 17,356
Jan 13, 12 PM $ 0.031
-0.13%
$ 31 million $ 17,397
Jan 13, 11 AM $ 0.031
+0.19%
$ 31.1 million $ 17,416
Jan 13, 10 AM $ 0.0311
+0.55%
$ 30.93 million $ 17,452
Jan 13, 9 AM $ 0.031
-0.23%
$ 30.99 million $ 17,370
Jan 13, 8 AM $ 0.031
-0.03%
$ 31.02 million $ 17,873
Jan 13, 7 AM $ 0.031
+0.26%
$ 31.03 million $ 17,949
Jan 13, 6 AM $ 0.0311
+0.39%
$ 31.06 million $ 17,974
Jan 13, 5 AM $ 0.0309
-0.03%
$ 30.94 million $ 18,063
Jan 13, 4 AM $ 0.0309
-0.16%
$ 30.95 million $ 18,131
Jan 13, 3 AM $ 0.031
+0.23%
$ 31 million $ 18,139
Jan 13, 2 AM $ 0.0311
+0.45%
$ 31.08 million $ 18,017
Jan 13, 1 AM $ 0.031
+0.06%
$ 31.06 million $ 18,044
Jan 13, 12 AM $ 0.0309
-0.03%
$ 30.91 million $ 18,021
Jan 12, 11 PM $ 0.0311
+0.16%
$ 31.07 million $ 17,951
Jan 12, 10 PM $ 0.031
+0.32%
$ 31.02 million $ 18,029
Jan 12, 9 PM $ 0.0309
-0.48%
$ 30.92 million $ 18,000
Jan 12, 8 PM $ 0.0311
+0.10%
$ 31.1 million $ 17,949
Jan 12, 7 PM $ 0.031
+0.29%
$ 31.04 million $ 17,911
Jan 12, 6 PM $ 0.031
-0.35%
$ 30.96 million $ 18,012
Jan 12, 5 PM $ 0.0309
-0.45%
$ 30.94 million $ 17,929
Jan 12, 4 PM $ 0.0311
+0.26%
$ 31.1 million $ 18,062
Jan 12, 3 PM $ 0.0309
-0.23%
$ 30.95 million $ 18,027
Jan 12, 2 PM $ 0.031
-0.03%
$ 31.02 million $ 17,998
Jan 12, 1 PM $ 0.031
-0.03%
$ 31.03 million $ 17,931
Jan 12, 12 PM $ 0.031
+0.06%
$ 31.04 million $ 17,965
Jan 12, 11 AM $ 0.031
+0.00%
$ 31.02 million $ 18,084
Jan 12, 10 AM $ 0.0311
+0.10%
$ 31.06 million $ 18,764