OTHERWORLD Historical Data

OWN Page 59
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.0311
+0.10%
$ 31.06 million $ 18,764
Jan 12, 9 AM $ 0.031
-0.13%
$ 31.02 million $ 22,117
Jan 12, 8 AM $ 0.0311
-0.35%
$ 31.06 million $ 23,439
Jan 12, 7 AM $ 0.0312
+0.19%
$ 31.17 million $ 23,365
Jan 12, 6 AM $ 0.0311
+0.16%
$ 31.11 million $ 23,382
Jan 12, 5 AM $ 0.031
-0.23%
$ 31 million $ 23,361
Jan 12, 4 AM $ 0.0311
+0.03%
$ 31.07 million $ 23,410
Jan 12, 3 AM $ 0.0311
-0.06%
$ 31.06 million $ 23,400
Jan 12, 2 AM $ 0.0311
+0.00%
$ 31.06 million $ 23,443
Jan 12, 1 AM $ 0.0311
+0.03%
$ 31.08 million $ 23,429
Jan 12, 12 AM $ 0.0311
-0.06%
$ 31.06 million $ 23,487
Jan 11, 11 PM $ 0.0311
+0.03%
$ 31.07 million $ 23,469
Jan 11, 10 PM $ 0.0311
-0.03%
$ 31.05 million $ 23,462
Jan 11, 9 PM $ 0.0311
+0.19%
$ 31.06 million $ 23,568
Jan 11, 8 PM $ 0.0311
+0.13%
$ 31.07 million $ 23,618
Jan 11, 7 PM $ 0.031
-0.32%
$ 30.96 million $ 23,667
Jan 11, 6 PM $ 0.031
+0.00%
$ 30.96 million $ 23,633
Jan 11, 5 PM $ 0.031
-0.32%
$ 30.96 million $ 23,654
Jan 11, 4 PM $ 0.0311
-0.06%
$ 31.11 million $ 23,554
Jan 11, 3 PM $ 0.031
+0.00%
$ 31.04 million $ 23,589
Jan 11, 2 PM $ 0.031
-0.10%
$ 31.04 million $ 23,543
Jan 11, 1 PM $ 0.0311
+0.36%
$ 31.07 million $ 36,795
Jan 11, 12 PM $ 0.0311
+0.32%
$ 31.07 million $ 39,869
Jan 11, 11 AM $ 0.031
+13.03%
$ 30.97 million $ 39,666
Jan 11, 10 AM $ 0.0274
+1.52%
$ 27.26 million $ 38,660
Jan 11, 9 AM $ 0.027
-10.69%
$ 26.99 million $ 35,750
Jan 11, 8 AM $ 0.0302
-0.23%
$ 30.22 million $ 33,941
Jan 11, 7 AM $ 0.0303
-0.85%
$ 30.29 million $ 33,981
Jan 11, 6 AM $ 0.0306
-1.07%
$ 30.47 million $ 34,003
Jan 11, 5 AM $ 0.0309
-0.87%
$ 30.92 million $ 33,979
Jan 11, 4 AM $ 0.0312
-0.10%
$ 31.15 million $ 33,899
Jan 11, 3 AM $ 0.0312
+0.06%
$ 31.18 million $ 33,991
Jan 11, 2 AM $ 0.0312
-0.03%
$ 31.17 million $ 34,015
Jan 11, 1 AM $ 0.0312
+1.90%
$ 31.18 million $ 33,953
Jan 11, 12 AM $ 0.0306
-1.86%
$ 30.6 million $ 33,878
Jan 10, 11 PM $ 0.0312
-0.45%
$ 31.18 million $ 33,944
Jan 10, 10 PM $ 0.0313
+0.32%
$ 31.32 million $ 33,977
Jan 10, 9 PM $ 0.0314
+0.61%
$ 31.37 million $ 33,854
Jan 10, 8 PM $ 0.0312
-0.92%
$ 31.88 million $ 33,743
Jan 10, 2 PM $ 0.0271
+2.26%
$ 27.1 million $ 20,530
Jan 10, 1 PM $ 0.0263
-11.83%
$ 26.3 million $ 20,546
Jan 10, 12 PM $ 0.0298
-0.07%
$ 29.76 million $ 17,424
Jan 10, 11 AM $ 0.0298
-0.03%
$ 29.78 million $ 17,489
Jan 10, 10 AM $ 0.0298
+0.17%
$ 29.79 million $ 17,445
Jan 10, 9 AM $ 0.0298
+0.61%
$ 29.78 million $ 17,496
Jan 10, 8 AM $ 0.0297
-0.13%
$ 29.69 million $ 17,446
Jan 10, 7 AM $ 0.0297
+0.27%
$ 29.73 million $ 17,511
Jan 10, 6 AM $ 0.0296
-0.17%
$ 29.72 million $ 17,506
Jan 10, 5 AM $ 0.0297
-0.07%
$ 29.69 million $ 17,480
Jan 10, 4 AM $ 0.0297
+0.17%
$ 29.7 million $ 17,507