OTHERWORLD Historical Data

OWN Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.0301
+0.00%
$ 30.11 million $ 110
May 3, 3 AM $ 0.0301
+0.00%
$ 30.11 million $ 110
May 3, 2 AM $ 0.0301
+0.00%
$ 30.11 million $ 110
May 3, 1 AM $ 0.0301
+0.00%
$ 30.11 million $ 110
May 3, 12 AM $ 0.0301
+0.00%
$ 30.11 million $ 110
May 2, 11 PM $ 0.0301
+0.00%
$ 30.11 million $ 110
May 2, 10 PM $ 0.0301
+0.00%
$ 30.11 million $ 110
May 2, 9 PM $ 0.0301
+0.00%
$ 30.11 million $ 110
May 2, 8 PM $ 0.0301
+0.00%
$ 30.11 million $ 110
May 2, 7 PM $ 0.0301
+1.21%
$ 30.11 million $ 115
May 2, 6 PM $ 0.0297
+0.00%
$ 29.75 million $ 113
May 2, 5 PM $ 0.0297
+0.00%
$ 29.75 million $ 63
May 2, 4 PM $ 0.0297
+0.00%
$ 29.75 million $ 63
May 2, 3 PM $ 0.0297
-2.59%
$ 29.75 million $ 64
May 2, 2 PM $ 0.0305
+2.41%
$ 30.54 million $ 43
May 2, 1 PM $ 0.0298
+0.00%
$ 29.82 million $ 31
May 2, 12 PM $ 0.0298
-0.73%
$ 29.82 million $ 31
May 2, 11 AM $ 0.03
+0.00%
$ 30.04 million $ 10
May 2, 10 AM $ 0.03
-1.67%
$ 30.04 million $ 10
May 2, 9 AM $ 0.0306
+0.00%
$ 30.55 million $ 7
May 2, 8 AM $ 0.0306
+0.00%
$ 30.55 million $ 7
May 2, 7 AM $ 0.0306
+0.00%
$ 30.55 million $ 7
May 2, 6 AM $ 0.0306
+0.00%
$ 30.55 million $ 7
May 2, 5 AM $ 0.0306
+0.00%
$ 30.55 million $ 7
May 2, 4 AM $ 0.0306
+0.00%
$ 30.55 million $ 7
May 2, 3 AM $ 0.0306
+0.00%
$ 30.55 million $ 7
May 2, 2 AM $ 0.0306
+0.00%
$ 30.55 million $ 7
May 2, 1 AM $ 0.0306
+0.00%
$ 30.55 million $ 7
May 2, 12 AM $ 0.0306
+0.00%
$ 30.55 million $ 7
May 1, 11 PM $ 0.0306
+0.00%
$ 30.55 million $ 7
May 1, 10 PM $ 0.0306
+0.00%
$ 30.55 million $ 7
May 1, 9 PM $ 0.0306
+0.00%
$ 30.55 million $ 7
May 1, 8 PM $ 0.0306
+1.19%
$ 30.55 million $ 7
May 1, 7 PM $ 0.0302
+0.00%
$ 30.19 million $ 2
May 1, 6 PM $ 0.0302
+0.00%
$ 30.19 million $ 2
May 1, 5 PM $ 0.0302
+0.00%
$ 30.19 million $ 1
May 1, 4 PM $ 0.0302
-1.18%
$ 30.19 million $ 1
May 1, 3 PM $ 0.0306
+0.00%
$ 30.55 million $ 9
May 1, 2 PM $ 0.0306
+0.00%
$ 30.55 million $ 9
May 1, 1 PM $ 0.0306
+0.00%
$ 30.55 million $ 14
May 1, 12 PM $ 0.0306
+0.00%
$ 30.55 million $ 20
May 1, 11 AM $ 0.0306
+0.00%
$ 30.55 million $ 20
May 1, 10 AM $ 0.0306
+0.00%
$ 30.55 million $ 20
May 1, 9 AM $ 0.0306
+0.00%
$ 30.55 million $ 20
May 1, 8 AM $ 0.0306
+0.00%
$ 30.55 million $ 20
May 1, 7 AM $ 0.0306
+0.00%
$ 30.55 million $ 20
May 1, 6 AM $ 0.0306
+0.00%
$ 30.55 million $ 20
May 1, 5 AM $ 0.0306
+0.00%
$ 30.55 million $ 20
May 1, 4 AM $ 0.0306
+0.00%
$ 30.55 million $ 20
May 1, 3 AM $ 0.0306
+0.00%
$ 30.55 million $ 20