OTHERWORLD Historical Data

OWN Page 64
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.0226
-0.53%
$ 22.58 million $ 16,125
Jan 1, 10 PM $ 0.0225
-1.79%
$ 22.53 million $ 16,074
Jan 1, 9 PM $ 0.0229
-0.48%
$ 22.92 million $ 16,133
Jan 1, 8 PM $ 0.023
+0.17%
$ 23.03 million $ 16,175
Jan 1, 7 PM $ 0.0228
-0.83%
$ 22.81 million $ 16,148
Jan 1, 6 PM $ 0.023
+0.48%
$ 23 million $ 16,135
Jan 1, 5 PM $ 0.0229
-0.48%
$ 22.89 million $ 16,186
Jan 1, 4 PM $ 0.023
-0.04%
$ 23 million $ 16,133
Jan 1, 3 PM $ 0.023
+0.74%
$ 23.01 million $ 16,134
Jan 1, 2 PM $ 0.0228
-0.83%
$ 22.84 million $ 16,091
Jan 1, 1 PM $ 0.023
+0.30%
$ 23.03 million $ 16,064
Jan 1, 12 PM $ 0.023
-0.78%
$ 22.96 million $ 16,106
Jan 1, 11 AM $ 0.0231
+0.70%
$ 23.14 million $ 16,076
Jan 1, 10 AM $ 0.023
+0.13%
$ 23 million $ 16,143
Jan 1, 9 AM $ 0.023
-0.95%
$ 22.95 million $ 16,102
Jan 1, 8 AM $ 0.0232
+0.09%
$ 23.15 million $ 16,147
Jan 1, 7 AM $ 0.0231
+0.48%
$ 23.13 million $ 24,556
Jan 1, 6 AM $ 0.0231
-1.07%
$ 23.08 million $ 44,725
Jan 1, 5 AM $ 0.0233
+1.83%
$ 23.33 million $ 44,770
Jan 1, 4 AM $ 0.0229
-2.39%
$ 22.91 million $ 44,664
Jan 1, 3 AM $ 0.0235
-0.13%
$ 23.47 million $ 44,636
Jan 1, 2 AM $ 0.0235
-1.26%
$ 23.07 million $ 44,427
Jan 1, 1 AM $ 0.0237
+1.41%
$ 23.68 million $ 44,259
Jan 1, 12 AM $ 0.0237
+0.68%
$ 23.73 million $ 44,067
Dec 31, 11 PM $ 0.0236
+0.60%
$ 23.57 million $ 43,909
Dec 31, 10 PM $ 0.0234
+0.00%
$ 23.16 million $ 43,726
Dec 31, 9 PM $ 0.0234
-2.66%
$ 23.43 million $ 43,531
Dec 31, 8 PM $ 0.0241
+0.33%
$ 24.07 million $ 43,421
Dec 31, 7 PM $ 0.0238
-0.83%
$ 23.8 million $ 43,203
Dec 31, 6 PM $ 0.024
-0.04%
$ 24.02 million $ 43,027
Dec 31, 5 PM $ 0.024
+1.05%
$ 23.93 million $ 42,840
Dec 31, 4 PM $ 0.0239
+0.59%
$ 23.92 million $ 42,650
Dec 31, 3 PM $ 0.0238
-0.67%
$ 23.83 million $ 42,468
Dec 31, 2 PM $ 0.024
+0.76%
$ 23.99 million $ 42,313
Dec 31, 8 AM $ 0.0223
-3.04%
$ 22.33 million $ 42,497
Dec 31, 7 AM $ 0.023
+0.96%
$ 22.9 million $ 34,274
Dec 31, 6 AM $ 0.0228
-2.44%
$ 22.81 million $ 13,967
Dec 31, 5 AM $ 0.0234
-0.60%
$ 23.38 million $ 13,886
Dec 31, 4 AM $ 0.0235
-1.96%
$ 23.52 million $ 13,912
Dec 31, 3 AM $ 0.024
+0.00%
$ 23.99 million $ 15,970
Dec 31, 2 AM $ 0.024
+0.08%
$ 23.99 million $ 16,058
Dec 31, 1 AM $ 0.024
+0.00%
$ 23.97 million $ 16,112
Dec 31, 12 AM $ 0.024
+0.00%
$ 23.97 million $ 16,243
Dec 30, 11 PM $ 0.024
+0.00%
$ 23.97 million $ 16,396
Dec 30, 10 PM $ 0.024
-0.08%
$ 23.97 million $ 16,609
Dec 30, 9 PM $ 0.024
+0.08%
$ 23.99 million $ 16,616
Dec 30, 8 PM $ 0.024
-0.08%
$ 23.97 million $ 16,688
Dec 30, 7 PM $ 0.024
+0.08%
$ 23.99 million $ 16,886
Dec 30, 6 PM $ 0.024
-0.08%
$ 23.97 million $ 17,028
Dec 30, 5 PM $ 0.024
+0.00%
$ 23.97 million $ 17,089