OTHERWORLD Historical Data

OWN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.024
+0.00%
$ 23.97 million $ 17,089
Dec 30, 4 PM $ 0.024
+0.08%
$ 23.99 million $ 17,302
Dec 30, 3 PM $ 0.024
+0.00%
$ 23.99 million $ 17,428
Dec 30, 2 PM $ 0.024
-3.77%
$ 23.97 million $ 17,511
Dec 30, 1 PM $ 0.0249
-0.72%
$ 24.91 million $ 17,497
Dec 30, 12 PM $ 0.0252
+1.94%
$ 25.24 million $ 17,439
Dec 30, 11 AM $ 0.0249
+1.26%
$ 24.88 million $ 17,358
Dec 30, 10 AM $ 0.0246
+1.87%
$ 24.57 million $ 17,235
Dec 30, 9 AM $ 0.0241
-4.10%
$ 24.12 million $ 17,237
Dec 30, 8 AM $ 0.0252
-1.26%
$ 25.24 million $ 17,138
Dec 30, 7 AM $ 0.0255
+2.25%
$ 25.17 million $ 16,894
Dec 30, 6 AM $ 0.0249
+0.20%
$ 24.93 million $ 17,010
Dec 30, 5 AM $ 0.0249
+0.08%
$ 24.83 million $ 17,042
Dec 30, 4 AM $ 0.0249
-1.74%
$ 24.9 million $ 16,995
Dec 30, 3 AM $ 0.0253
+0.52%
$ 25.25 million $ 15,013
Dec 30, 2 AM $ 0.0251
-1.76%
$ 25.07 million $ 15,037
Dec 30, 1 AM $ 0.0256
+1.83%
$ 25.57 million $ 15,117
Dec 30, 12 AM $ 0.0251
-0.83%
$ 25.24 million $ 15,059
Dec 29, 11 PM $ 0.0253
-1.71%
$ 25.32 million $ 15,038
Dec 29, 10 PM $ 0.0258
+0.86%
$ 25.76 million $ 14,968
Dec 29, 9 PM $ 0.0255
-0.74%
$ 25.54 million $ 15,044
Dec 29, 8 PM $ 0.0255
-0.23%
$ 25.51 million $ 15,050
Dec 29, 7 PM $ 0.0256
+0.39%
$ 25.57 million $ 15,000
Dec 29, 6 PM $ 0.0255
+0.59%
$ 25.47 million $ 14,959
Dec 29, 5 PM $ 0.0253
-0.31%
$ 25.32 million $ 15,129
Dec 29, 4 PM $ 0.0255
-0.78%
$ 25.46 million $ 32,689
Dec 29, 3 PM $ 0.0257
-1.72%
$ 25.66 million $ 32,766
Dec 29, 2 PM $ 0.0258
-0.58%
$ 25.79 million $ 32,792
Dec 29, 1 PM $ 0.0258
-0.77%
$ 25.8 million $ 32,821
Dec 29, 12 PM $ 0.026
+3.01%
$ 26.25 million $ 32,900
Dec 29, 11 AM $ 0.025
-4.61%
$ 25.02 million $ 32,902
Dec 29, 10 AM $ 0.0262
+1.08%
$ 26.23 million $ 32,961
Dec 29, 9 AM $ 0.026
-1.78%
$ 26.13 million $ 32,989
Dec 29, 8 AM $ 0.0264
+1.07%
$ 26.42 million $ 33,076
Dec 29, 7 AM $ 0.0261
+0.69%
$ 26.14 million $ 33,066
Dec 29, 6 AM $ 0.026
+1.41%
$ 25.96 million $ 33,071
Dec 29, 5 AM $ 0.0256
-3.43%
$ 25.6 million $ 33,126
Dec 29, 4 AM $ 0.0265
+1.84%
$ 26.51 million $ 33,319
Dec 29, 3 AM $ 0.0259
+0.54%
$ 25.94 million $ 33,370
Dec 29, 2 AM $ 0.0258
+1.18%
$ 25.8 million $ 33,418
Dec 29, 1 AM $ 0.0255
+0.35%
$ 25.5 million $ 33,341
Dec 29, 12 AM $ 0.0254
-3.64%
$ 25.41 million $ 33,338
Dec 28, 11 PM $ 0.0264
+0.08%
$ 26.37 million $ 33,378
Dec 28, 10 PM $ 0.0263
+0.53%
$ 26.35 million $ 33,461
Dec 28, 9 PM $ 0.0262
-0.53%
$ 26.21 million $ 33,503
Dec 28, 8 PM $ 0.0263
-0.04%
$ 26.35 million $ 33,523
Dec 28, 7 PM $ 0.0264
-1.16%
$ 26.36 million $ 34,073
Dec 28, 6 PM $ 0.0267
+2.93%
$ 26.67 million $ 34,088
Dec 28, 5 PM $ 0.0259
-1.56%
$ 25.91 million $ 41,285
Dec 28, 4 PM $ 0.0263
+0.46%
$ 26.32 million $ 25,814