OTHERWORLD Historical Data

OWN Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.0306
+0.00%
$ 30.55 million $ 20
May 1, 3 AM $ 0.0306
+0.00%
$ 30.55 million $ 20
May 1, 2 AM $ 0.0306
+0.00%
$ 30.55 million $ 20
May 1, 1 AM $ 0.0306
+0.00%
$ 30.55 million $ 20
May 1, 12 AM $ 0.0306
+0.00%
$ 30.55 million $ 20
Apr 30, 11 PM $ 0.0306
+0.00%
$ 30.55 million $ 20
Apr 30, 10 PM $ 0.0306
+0.00%
$ 30.55 million $ 64
Apr 30, 9 PM $ 0.0306
+0.00%
$ 30.55 million $ 64
Apr 30, 8 PM $ 0.0306
+0.00%
$ 30.55 million $ 73
Apr 30, 7 PM $ 0.0306
+0.00%
$ 30.55 million $ 73
Apr 30, 6 PM $ 0.0306
+0.00%
$ 30.55 million $ 73
Apr 30, 5 PM $ 0.0306
+0.00%
$ 30.55 million $ 73
Apr 30, 4 PM $ 0.0306
+0.00%
$ 30.55 million $ 73
Apr 30, 3 PM $ 0.0306
+2.69%
$ 30.55 million $ 73
Apr 30, 2 PM $ 0.0297
-2.62%
$ 29.75 million $ 72
Apr 30, 1 PM $ 0.0306
+2.69%
$ 30.55 million $ 67
Apr 30, 12 PM $ 0.0297
+0.00%
$ 29.75 million $ 65
Apr 30, 11 AM $ 0.0297
+0.00%
$ 29.75 million $ 65
Apr 30, 10 AM $ 0.0297
+0.00%
$ 29.75 million $ 65
Apr 30, 9 AM $ 0.0297
+0.00%
$ 29.75 million $ 65
Apr 30, 8 AM $ 0.0297
+0.00%
$ 29.75 million $ 65
Apr 30, 7 AM $ 0.0297
+0.00%
$ 29.75 million $ 65
Apr 30, 6 AM $ 0.0297
+0.00%
$ 29.75 million $ 76
Apr 30, 5 AM $ 0.0297
+0.00%
$ 29.75 million $ 76
Apr 30, 4 AM $ 0.0297
+0.00%
$ 29.75 million $ 76
Apr 30, 3 AM $ 0.0297
+0.00%
$ 29.75 million $ 76
Apr 30, 2 AM $ 0.0297
+0.00%
$ 29.75 million $ 76
Apr 30, 1 AM $ 0.0297
+0.00%
$ 29.75 million $ 76
Apr 30, 12 AM $ 0.0297
+0.00%
$ 29.75 million $ 76
Apr 29, 11 PM $ 0.0297
-2.62%
$ 29.75 million $ 76
Apr 29, 10 PM $ 0.0306
+0.00%
$ 30.55 million $ 32
Apr 29, 9 PM $ 0.0306
+0.36%
$ 30.55 million $ 32
Apr 29, 8 PM $ 0.0304
+0.00%
$ 30.44 million $ 23
Apr 29, 7 PM $ 0.0304
+0.00%
$ 30.44 million $ 59
Apr 29, 6 PM $ 0.0304
+0.00%
$ 30.44 million $ 59
Apr 29, 5 PM $ 0.0304
+0.00%
$ 30.44 million $ 59
Apr 29, 4 PM $ 0.0304
+0.00%
$ 30.44 million $ 59
Apr 29, 3 PM $ 0.0304
+0.83%
$ 30.44 million $ 59
Apr 29, 2 PM $ 0.0302
+0.00%
$ 30.19 million $ 51
Apr 29, 1 PM $ 0.0302
+1.44%
$ 30.19 million $ 51
Apr 29, 12 PM $ 0.0298
+0.00%
$ 29.76 million $ 47
Apr 29, 11 AM $ 0.0298
+0.00%
$ 29.76 million $ 47
Apr 29, 10 AM $ 0.0298
+0.00%
$ 29.76 million $ 47
Apr 29, 9 AM $ 0.0298
+0.00%
$ 29.76 million $ 47
Apr 29, 8 AM $ 0.0298
+0.00%
$ 29.76 million $ 47
Apr 29, 7 AM $ 0.0298
-2.59%
$ 29.76 million $ 47
Apr 29, 6 AM $ 0.0306
+0.00%
$ 30.55 million $ 36
Apr 29, 5 AM $ 0.0306
+0.00%
$ 30.55 million $ 36
Apr 29, 4 AM $ 0.0306
+0.00%
$ 30.55 million $ 46
Apr 29, 3 AM $ 0.0306
+0.00%
$ 30.55 million $ 46