OTHERWORLD Historical Data

OWN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.0306
+0.00%
$ 30.55 million $ 46
Apr 29, 2 AM $ 0.0306
+0.00%
$ 30.55 million $ 48
Apr 29, 1 AM $ 0.0306
+0.00%
$ 30.55 million $ 48
Apr 29, 12 AM $ 0.0306
+0.00%
$ 30.55 million $ 48
Apr 28, 11 PM $ 0.0306
+0.00%
$ 30.55 million $ 48
Apr 28, 10 PM $ 0.0306
+0.00%
$ 30.55 million $ 48
Apr 28, 9 PM $ 0.0306
+0.00%
$ 30.55 million $ 48
Apr 28, 8 PM $ 0.0306
+2.69%
$ 30.55 million $ 48
Apr 28, 7 PM $ 0.0297
+0.00%
$ 29.75 million $ 12
Apr 28, 6 PM $ 0.0297
+0.00%
$ 29.75 million $ 12
Apr 28, 5 PM $ 0.0297
+0.00%
$ 29.75 million $ 12
Apr 28, 4 PM $ 0.0297
+0.00%
$ 29.75 million $ 12
Apr 28, 3 PM $ 0.0297
+0.00%
$ 29.75 million $ 12
Apr 28, 2 PM $ 0.0297
+0.00%
$ 29.75 million $ 12
Apr 28, 1 PM $ 0.0297
+0.00%
$ 29.75 million $ 12
Apr 28, 12 PM $ 0.0297
+0.00%
$ 29.75 million $ 12
Apr 28, 11 AM $ 0.0297
+0.00%
$ 29.75 million $ 12
Apr 28, 10 AM $ 0.0297
+0.00%
$ 29.75 million $ 12
Apr 28, 9 AM $ 0.0297
+0.00%
$ 29.75 million $ 12
Apr 28, 8 AM $ 0.0297
+0.00%
$ 29.75 million $ 12
Apr 28, 7 AM $ 0.0297
+0.00%
$ 29.75 million $ 12
Apr 28, 6 AM $ 0.0297
+0.00%
$ 29.75 million $ 12
Apr 28, 5 AM $ 0.0297
-0.37%
$ 29.75 million $ 12
Apr 28, 4 AM $ 0.0299
+0.00%
$ 29.86 million $ 2
Apr 28, 3 AM $ 0.0299
+0.37%
$ 29.86 million $ 46
Apr 28, 2 AM $ 0.0297
+0.00%
$ 29.75 million $ 45
Apr 28, 1 AM $ 0.0297
+0.00%
$ 29.75 million $ 45
Apr 28, 12 AM $ 0.0297
+0.00%
$ 29.75 million $ 45
Apr 27, 11 PM $ 0.0297
+0.00%
$ 29.75 million $ 45
Apr 27, 10 PM $ 0.0297
+0.00%
$ 29.75 million $ 45
Apr 27, 9 PM $ 0.0297
+0.00%
$ 29.75 million $ 45
Apr 27, 8 PM $ 0.0297
+0.00%
$ 29.75 million $ 52
Apr 27, 7 PM $ 0.0297
+0.00%
$ 29.75 million $ 52
Apr 27, 6 PM $ 0.0297
+0.00%
$ 29.75 million $ 52
Apr 27, 5 PM $ 0.0297
+0.00%
$ 29.75 million $ 86
Apr 27, 4 PM $ 0.0297
+0.00%
$ 29.75 million $ 86
Apr 27, 3 PM $ 0.0297
+0.00%
$ 29.75 million $ 86
Apr 27, 2 PM $ 0.0297
+0.00%
$ 29.75 million $ 86
Apr 27, 1 PM $ 0.0297
+0.00%
$ 29.75 million $ 1,236
Apr 27, 12 PM $ 0.0297
+0.00%
$ 29.75 million $ 1,236
Apr 27, 11 AM $ 0.0297
+0.00%
$ 29.75 million $ 1,236
Apr 27, 10 AM $ 0.0297
+0.00%
$ 29.75 million $ 1,236
Apr 27, 9 AM $ 0.0297
+0.00%
$ 29.75 million $ 1,236
Apr 27, 8 AM $ 0.0297
+0.00%
$ 29.75 million $ 1,236
Apr 27, 7 AM $ 0.0297
+0.00%
$ 29.75 million $ 1,236
Apr 27, 6 AM $ 0.0297
+0.00%
$ 29.75 million $ 1,236
Apr 27, 5 AM $ 0.0297
+0.00%
$ 29.75 million $ 1,244
Apr 27, 4 AM $ 0.0297
-0.03%
$ 29.75 million $ 1,244
Apr 27, 3 AM $ 0.0298
+0.00%
$ 29.76 million $ 1,199
Apr 27, 2 AM $ 0.0298
+0.00%
$ 29.76 million $ 1,199