OTHERWORLD Historical Data

OWN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.0298
+0.00%
$ 29.76 million $ 1,199
Apr 27, 1 AM $ 0.0298
+0.00%
$ 29.76 million $ 1,199
Apr 27, 12 AM $ 0.0298
+0.00%
$ 29.76 million $ 1,199
Apr 26, 11 PM $ 0.0298
+0.00%
$ 29.76 million $ 1,199
Apr 26, 10 PM $ 0.0298
+0.00%
$ 29.76 million $ 1,199
Apr 26, 9 PM $ 0.0298
+0.03%
$ 29.76 million $ 1,199
Apr 26, 8 PM $ 0.0297
+0.00%
$ 29.75 million $ 1,192
Apr 26, 7 PM $ 0.0297
+0.00%
$ 29.75 million $ 1,192
Apr 26, 6 PM $ 0.0297
-2.62%
$ 29.75 million $ 1,192
Apr 26, 5 PM $ 0.0306
+0.00%
$ 30.55 million $ 1,152
Apr 26, 4 PM $ 0.0306
+0.00%
$ 30.55 million $ 1,152
Apr 26, 3 PM $ 0.0306
+0.00%
$ 30.55 million $ 1,152
Apr 26, 2 PM $ 0.0306
+1.56%
$ 30.55 million $ 1,152
Apr 26, 1 PM $ 0.0301
+0.00%
$ 30.08 million $ 8
Apr 26, 12 PM $ 0.0301
+0.00%
$ 30.08 million $ 8
Apr 26, 11 AM $ 0.0301
+0.00%
$ 30.08 million $ 8
Apr 26, 10 AM $ 0.0301
+0.00%
$ 30.08 million $ 8
Apr 26, 9 AM $ 0.0301
+0.00%
$ 30.08 million $ 8
Apr 26, 8 AM $ 0.0301
+0.00%
$ 30.08 million $ 8
Apr 26, 7 AM $ 0.0301
+0.00%
$ 30.08 million $ 17
Apr 26, 6 AM $ 0.0301
-0.56%
$ 30.08 million $ 17
Apr 26, 5 AM $ 0.0302
+0.00%
$ 30.25 million $ 26
Apr 26, 4 AM $ 0.0302
+0.00%
$ 30.25 million $ 44
Apr 26, 3 AM $ 0.0302
+0.00%
$ 30.25 million $ 44
Apr 26, 2 AM $ 0.0302
+0.00%
$ 30.25 million $ 58
Apr 26, 1 AM $ 0.0302
+0.00%
$ 30.25 million $ 58
Apr 26, 12 AM $ 0.0302
+0.00%
$ 30.25 million $ 58
Apr 25, 11 PM $ 0.0302
+0.00%
$ 30.25 million $ 58
Apr 25, 10 PM $ 0.0302
+0.00%
$ 30.25 million $ 58
Apr 25, 9 PM $ 0.0302
+0.00%
$ 30.25 million $ 58
Apr 25, 8 PM $ 0.0302
+0.00%
$ 30.25 million $ 144
Apr 25, 7 PM $ 0.0302
+0.00%
$ 30.25 million $ 144
Apr 25, 6 PM $ 0.0302
+0.00%
$ 30.25 million $ 144
Apr 25, 5 PM $ 0.0302
+0.00%
$ 30.25 million $ 258
Apr 25, 4 PM $ 0.0302
+0.00%
$ 30.25 million $ 438
Apr 25, 3 PM $ 0.0302
+0.00%
$ 30.25 million $ 615
Apr 25, 2 PM $ 0.0302
+0.00%
$ 30.25 million $ 795
Apr 25, 1 PM $ 0.0302
+0.00%
$ 30.25 million $ 975
Apr 25, 12 PM $ 0.0302
+0.00%
$ 30.25 million $ 1,152
Apr 25, 11 AM $ 0.0302
+0.00%
$ 30.25 million $ 1,335
Apr 25, 10 AM $ 0.0302
+0.00%
$ 30.25 million $ 1,515
Apr 25, 9 AM $ 0.0302
+0.00%
$ 30.25 million $ 1,690
Apr 25, 8 AM $ 0.0302
+1.10%
$ 30.25 million $ 1,870
Apr 25, 7 AM $ 0.0299
+0.00%
$ 29.92 million $ 2,041
Apr 25, 6 AM $ 0.0299
-0.60%
$ 29.92 million $ 2,218
Apr 25, 5 AM $ 0.0301
+1.18%
$ 30.1 million $ 2,381
Apr 25, 4 AM $ 0.0297
+0.00%
$ 29.75 million $ 2,547
Apr 25, 3 AM $ 0.0297
+0.00%
$ 29.75 million $ 2,721
Apr 25, 2 AM $ 0.0297
+0.00%
$ 29.75 million $ 2,886
Apr 25, 1 AM $ 0.0297
+0.00%
$ 29.75 million $ 3,063