OTHERWORLD Historical Data

OWN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0299
+0.00%
$ 29.92 million $ 9
Yesterday $ 0.03
-0.63%
$ 30.01 million $ 123
May 12, 2026 $ 0.0301
+0.00%
$ -- $ 1
May 11, 2026 $ 0.0301
-0.36%
$ 30.09 million $ 14
May 10, 2026 $ 0.0302
+0.77%
$ 30.2 million $ 9
May 9, 2026 $ 0.03
+0.23%
$ 29.97 million $ 26
May 8, 2026 $ 0.0302
+0.00%
$ 30.2 million $ 20
May 7, 2026 $ 0.0302
+0.94%
$ 30.2 million $ 27
May 6, 2026 $ 0.0299
+0.07%
$ 29.92 million $ 1
May 5, 2026 $ 0.0299
+0.00%
$ 29.9 million $ 140
May 4, 2026 $ 0.0299
+0.00%
$ 29.9 million $ 236
May 3, 2026 $ 0.0299
-0.70%
$ 29.9 million $ 18,428
May 2, 2026 $ 0.0301
-1.44%
$ 30.11 million $ 110
May 1, 2026 $ 0.0306
+0.00%
$ 30.55 million $ 7
Apr 30, 2026 $ 0.0306
+2.69%
$ 30.55 million $ 20
Apr 29, 2026 $ 0.0297
-2.62%
$ 29.75 million $ 76
Apr 28, 2026 $ 0.0306
+2.69%
$ 30.55 million $ 48
Apr 27, 2026 $ 0.0297
-0.03%
$ 29.75 million $ 45
Apr 26, 2026 $ 0.0298
-1.62%
$ 29.76 million $ 1,199
Apr 25, 2026 $ 0.0302
+1.68%
$ 30.25 million $ 58
Apr 24, 2026 $ 0.0297
-0.47%
$ 29.75 million $ 3,424
Apr 23, 2026 $ 0.0299
+0.00%
$ 29.89 million $ 4,309
Apr 22, 2026 $ 0.0299
+0.00%
$ 29.89 million $ 4,336
Apr 21, 2026 $ 0.0299
+0.00%
$ 29.89 million $ 4,307
Apr 20, 2026 $ 0.0299
+0.00%
$ 29.89 million $ 4,353
Apr 19, 2026 $ 0.0299
+0.00%
$ 29.89 million $ 4,337
Apr 18, 2026 $ 0.0299
+0.00%
$ 29.89 million $ 4,553
Apr 17, 2026 $ 0.0299
+0.00%
$ 29.89 million $ 18,615
Apr 16, 2026 $ 0.0299
+0.10%
$ 29.89 million $ 13,653
Apr 15, 2026 $ 0.0299
+0.03%
$ 29.89 million $ 13,639
Apr 14, 2026 $ 0.0299
+0.00%
$ 29.88 million $ 14,240
Apr 13, 2026 $ 0.0299
+0.00%
$ 29.89 million $ 13,662
Apr 12, 2026 $ 0.0299
-0.03%
$ 29.86 million $ 13,498
Apr 11, 2026 $ 0.0299
-0.33%
$ 29.9 million $ 14,049
Apr 10, 2026 $ 0.03
-14.85%
$ 30 million $ 18,062
Apr 9, 2026 $ 0.0352
-1.89%
$ 35.23 million $ 10,365
Apr 8, 2026 $ 0.0297
-0.44%
$ 29.75 million $ 14,938
Apr 7, 2026 $ 0.0299
+0.00%
$ 29.86 million $ 14,253
Apr 6, 2026 $ 0.0299
+0.03%
$ 29.89 million $ 13,663
Apr 5, 2026 $ 0.0299
+0.00%
$ 29.88 million $ 13,461
Apr 4, 2026 $ 0.0299
+0.03%
$ 29.88 million $ 13,650
Apr 3, 2026 $ 0.0299
+0.17%
$ 29.94 million $ 13,555
Apr 2, 2026 $ 0.0299
+0.00%
$ 29.89 million $ 13,447
Apr 1, 2026 $ 0.0299
+0.00%
$ 29.89 million $ 12,390
Mar 31, 2026 $ 0.0299
-0.27%
$ 29.86 million $ 13,465
Mar 30, 2026 $ 0.0299
+0.13%
$ 29.94 million $ 13,192
Mar 29, 2026 $ 0.0299
+0.03%
$ 29.9 million $ 13,816
Mar 28, 2026 $ 0.0299
+0.00%
$ 29.89 million $ 13,551
Mar 27, 2026 $ 0.0299
-0.30%
$ 29.89 million $ 13,409
Mar 26, 2026 $ 0.0299
-1.19%
$ 29.89 million $ 13,612
Download