CANTO Historical Data

CANTO Page 11
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.0164
+5.09%
$ -- $ 99,680
Oct 3, 2024 $ 0.0156
-5.17%
$ -- $ 119,300
Oct 2, 2024 $ 0.0165
+0.73%
$ -- $ 94,367
Oct 1, 2024 $ 0.0164
-5.45%
$ -- $ 95,581
Sep 30, 2024 $ 0.0174
-1.57%
$ -- $ 105,202
Sep 29, 2024 $ 0.0176
-2.02%
$ -- $ 109,670
Sep 28, 2024 $ 0.018
+0.20%
$ -- $ 94,810
Sep 27, 2024 $ 0.018
+2.70%
$ -- $ 94,279
Sep 26, 2024 $ 0.0175
-2.46%
$ -- $ 103,930
Sep 25, 2024 $ 0.0179
-4.81%
$ -- $ 106,676
Sep 24, 2024 $ 0.0189
-2.73%
$ -- $ 89,743
Sep 23, 2024 $ 0.0194
+4.08%
$ -- $ 111,599
Sep 22, 2024 $ 0.0187
-7.59%
$ -- $ 101,471
Sep 21, 2024 $ 0.0201
+7.83%
$ -- $ 130,693
Sep 20, 2024 $ 0.0187
+3.41%
$ -- $ 116,835
Sep 19, 2024 $ 0.0181
+5.66%
$ -- $ 139,566
Sep 18, 2024 $ 0.0171
-1.25%
$ -- $ 105,698
Sep 17, 2024 $ 0.0173
+0.39%
$ -- $ 98,488
Sep 16, 2024 $ 0.0173
-2.04%
$ -- $ 95,620
Sep 15, 2024 $ 0.0176
-4.54%
$ -- $ 76,380
Sep 14, 2024 $ 0.0184
-2.66%
$ -- $ 73,550
Sep 13, 2024 $ 0.0189
-3.42%
$ -- $ 127,938
Sep 12, 2024 $ 0.0196
+18.54%
$ -- $ 168,027
Sep 11, 2024 $ 0.0165
-1.62%
$ -- $ 103,942
Sep 10, 2024 $ 0.0168
-5.63%
$ -- $ 125,600
Sep 9, 2024 $ 0.0178
+4.23%
$ -- $ 109,629
Sep 8, 2024 $ 0.0171
-1.21%
$ -- $ 140,022
Sep 7, 2024 $ 0.0173
+6.00%
$ -- $ 167,008
Sep 6, 2024 $ 0.0163
-9.26%
$ -- $ 296,168
Sep 5, 2024 $ 0.018
-26.62%
$ -- $ 371,273
Sep 4, 2024 $ 0.0245
+61.02%
$ -- $ 501,013
Sep 3, 2024 $ 0.0153
+40.49%
$ -- $ 557,803
Sep 2, 2024 $ 0.0109
-46.88%
$ -- $ 374,405
Sep 1, 2024 $ 0.0204
-3.08%
$ -- $ 105,315
Aug 31, 2024 $ 0.0211
-2.19%
$ -- $ 139,391
Aug 30, 2024 $ 0.0216
-5.10%
$ -- $ 120,669
Aug 29, 2024 $ 0.0228
+0.25%
$ -- $ 193,119
Aug 28, 2024 $ 0.0227
-1.61%
$ -- $ 498,105
Aug 27, 2024 $ 0.0244
-22.78%
$ -- $ 448,516
Aug 26, 2024 $ 0.0316
-6.81%
$ -- $ 442,454
Aug 25, 2024 $ 0.034
+8.40%
$ -- $ 461,155
Aug 24, 2024 $ 0.0314
-2.40%
$ -- $ 422,950
Aug 23, 2024 $ 0.0322
-5.81%
$ -- $ 502,740
Aug 22, 2024 $ 0.0342
-11.19%
$ -- $ 417,746
Aug 21, 2024 $ 0.0385
-1.84%
$ -- $ 408,925
Aug 20, 2024 $ 0.0393
+2.11%
$ -- $ 429,405
Aug 19, 2024 $ 0.0385
-1.96%
$ -- $ 398,977
Aug 18, 2024 $ 0.0393
+0.69%
$ -- $ 421,903
Aug 17, 2024 $ 0.039
-0.12%
$ -- $ 444,991
Aug 16, 2024 $ 0.039
-20.30%
$ -- $ 483,742