CANTO Historical Data

CANTO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.000955
+0.25%
$ 581,085 $ 55,180
Apr 25, 3 AM $ 0.000953
-0.06%
$ 579,624 $ 55,583
Apr 25, 2 AM $ 0.000953
-0.13%
$ 579,868 $ 56,062
Apr 25, 1 AM $ 0.000955
+0.36%
$ 581,024 $ 56,342
Apr 25, 12 AM $ 0.000952
-0.03%
$ 579,138 $ 56,548
Apr 24, 11 PM $ 0.000954
+0.02%
$ 580,476 $ 57,157
Apr 24, 10 PM $ 0.000955
+0.14%
$ 581,146 $ 56,839
Apr 24, 9 PM $ 0.000955
+0.13%
$ 580,902 $ 56,961
Apr 24, 8 PM $ 0.000952
+0.09%
$ 579,442 $ 57,088
Apr 24, 7 PM $ 0.000953
-0.10%
$ 579,868 $ 57,870
Apr 24, 6 PM $ 0.000954
+0.27%
$ 580,659 $ 58,793
Apr 24, 5 PM $ 0.000952
-0.15%
$ 579,503 $ 58,584
Apr 24, 4 PM $ 0.000955
+0.16%
$ 580,841 $ 58,516
Apr 24, 3 PM $ 0.000952
-0.30%
$ 579,016 $ 57,931
Apr 24, 2 PM $ 0.000952
-0.13%
$ 579,564 $ 58,384
Apr 24, 1 PM $ 0.000954
-0.04%
$ 580,294 $ 58,460
Apr 24, 12 PM $ 0.000954
+0.16%
$ 580,537 $ 58,537
Apr 24, 11 AM $ 0.000953
-0.08%
$ 579,624 $ 58,437
Apr 24, 10 AM $ 0.000954
+0.12%
$ 580,415 $ 57,539
Apr 24, 9 AM $ 0.000952
-0.20%
$ 579,199 $ 57,337
Apr 24, 8 AM $ 0.000954
+0.08%
$ 580,355 $ 57,457
Apr 24, 7 AM $ 0.000953
-0.16%
$ 579,868 $ 57,457
Apr 24, 6 AM $ 0.000953
+0.00%
$ 579,746 $ 57,987
Apr 24, 5 AM $ 0.000953
+0.12%
$ 580,111 $ 57,388
Apr 24, 4 AM $ 0.000952
-0.04%
$ 579,442 $ 57,364
Apr 24, 3 AM $ 0.000953
-0.20%
$ 579,685 $ 57,102
Apr 24, 2 AM $ 0.000955
+0.22%
$ 580,902 $ 56,923
Apr 24, 1 AM $ 0.000952
-0.18%
$ 579,503 $ 57,231
Apr 24, 12 AM $ 0.000953
-0.13%
$ 579,624 $ 56,999
Apr 23, 11 PM $ 0.000954
+0.04%
$ 580,476 $ 56,588
Apr 23, 10 PM $ 0.000953
-0.02%
$ 579,868 $ 57,400
Apr 23, 9 PM $ 0.000954
-0.14%
$ 580,294 $ 57,125
Apr 23, 8 PM $ 0.000955
+0.21%
$ 581,085 $ 56,673
Apr 23, 7 PM $ 0.000953
-0.01%
$ 579,685 $ 56,397
Apr 23, 6 PM $ 0.000953
-0.07%
$ 580,172 $ 56,672
Apr 23, 5 PM $ 0.000953
+0.10%
$ 580,111 $ 56,760
Apr 23, 4 PM $ 0.000955
+0.18%
$ 580,841 $ 56,641
Apr 23, 3 PM $ 0.000953
-0.01%
$ 580,111 $ 56,331
Apr 23, 2 PM $ 0.000952
-0.03%
$ 579,442 $ 56,969
Apr 23, 1 PM $ 0.000954
-0.01%
$ 580,294 $ 57,018
Apr 23, 12 PM $ 0.000955
+0.03%
$ 581,024 $ 56,629
Apr 23, 11 AM $ 0.000955
+0.30%
$ 580,841 $ 56,566
Apr 23, 10 AM $ 0.000952
-0.25%
$ 579,503 $ 57,184
Apr 23, 9 AM $ 0.000954
-0.03%
$ 580,537 $ 56,836
Apr 23, 8 AM $ 0.000954
+0.19%
$ 580,720 $ 56,389
Apr 23, 7 AM $ 0.000953
-0.08%
$ 580,172 $ 56,347
Apr 23, 6 AM $ 0.000953
+0.17%
$ 579,929 $ 55,706
Apr 23, 5 AM $ 0.000951
-0.38%
$ 578,955 $ 55,995
Apr 23, 4 AM $ 0.000955
+0.05%
$ 580,841 $ 56,098
Apr 23, 3 AM $ 0.000954
+0.10%
$ 580,537 $ 55,989