CANTO Historical Data

CANTO Page 12
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.049
-13.89%
$ -- $ 443,828
Aug 14, 2024 $ 0.0569
-7.93%
$ -- $ 510,716
Aug 13, 2024 $ 0.0618
+18.68%
$ -- $ 1.01 million
Aug 12, 2024 $ 0.0521
+37.87%
$ -- $ 558,320
Aug 11, 2024 $ 0.0378
-5.44%
$ -- $ 418,054
Aug 10, 2024 $ 0.0399
+2.61%
$ -- $ 438,518
Aug 9, 2024 $ 0.0389
-0.31%
$ -- $ 477,453
Aug 8, 2024 $ 0.039
+7.74%
$ -- $ 491,907
Aug 7, 2024 $ 0.0362
-15.00%
$ -- $ 649,778
Aug 6, 2024 $ 0.0426
-0.21%
$ -- $ 514,426
Aug 5, 2024 $ 0.0427
-23.23%
$ -- $ 538,528
Aug 4, 2024 $ 0.0556
-5.57%
$ -- $ 438,978
Aug 3, 2024 $ 0.0589
-8.11%
$ -- $ 428,542
Aug 2, 2024 $ 0.0641
-5.15%
$ -- $ 436,269
Aug 1, 2024 $ 0.0675
-0.27%
$ -- $ 399,756
Jul 31, 2024 $ 0.0677
-1.10%
$ -- $ 416,473
Jul 30, 2024 $ 0.0685
-3.38%
$ -- $ 389,854
Jul 29, 2024 $ 0.0709
+1.39%
$ -- $ 392,325
Jul 28, 2024 $ 0.0699
-5.22%
$ -- $ 449,523
Jul 27, 2024 $ 0.0737
-1.27%
$ -- $ 446,722
Jul 26, 2024 $ 0.0747
+2.57%
$ -- $ 444,124
Jul 25, 2024 $ 0.0728
-3.97%
$ -- $ 469,912
Jul 24, 2024 $ 0.0758
-3.42%
$ -- $ 456,972
Jul 23, 2024 $ 0.0785
-1.84%
$ -- $ 466,406
Jul 22, 2024 $ 0.0799
-3.83%
$ -- $ 450,768
Jul 21, 2024 $ 0.0831
-1.22%
$ -- $ 474,445
Jul 20, 2024 $ 0.0841
+3.22%
$ -- $ 475,573
Jul 19, 2024 $ 0.0815
+1.95%
$ -- $ 509,147
Jul 18, 2024 $ 0.08
-2.43%
$ -- $ 498,784
Jul 17, 2024 $ 0.0819
-0.22%
$ -- $ 474,244
Jul 16, 2024 $ 0.0821
-1.74%
$ -- $ 535,136
Jul 15, 2024 $ 0.0836
+4.60%
$ -- $ 512,309
Jul 14, 2024 $ 0.0799
+2.03%
$ -- $ 431,931
Jul 13, 2024 $ 0.0783
+2.09%
$ -- $ 450,086
Jul 12, 2024 $ 0.0767
+0.23%
$ -- $ 500,887
Jul 11, 2024 $ 0.0766
-4.46%
$ -- $ 585,496
Jul 10, 2024 $ 0.0802
+7.56%
$ -- $ 496,722
Jul 9, 2024 $ 0.0745
+6.50%
$ -- $ 459,650
Jul 8, 2024 $ 0.07
+3.94%
$ -- $ 616,866
Jul 7, 2024 $ 0.0673
-10.20%
$ -- $ 470,736
Jul 6, 2024 $ 0.075
+5.33%
$ -- $ 522,623
Jul 5, 2024 $ 0.0712
-6.86%
$ -- $ 572,326
Jul 4, 2024 $ 0.0766
-11.81%
$ -- $ 602,461
Jul 3, 2024 $ 0.0868
-12.76%
$ -- $ 482,415
Jul 2, 2024 $ 0.0995
-0.53%
$ -- $ 497,761
Jul 1, 2024 $ 0.1
-0.43%
$ -- $ 530,624
Jun 30, 2024 $ 0.1
+9.80%
$ -- $ 605,469
Jun 29, 2024 $ 0.0915
+0.07%
$ -- $ 480,160
Jun 28, 2024 $ 0.0914
-3.23%
$ -- $ 459,034
Jun 27, 2024 $ 0.0945
+2.13%
$ -- $ 516,848