CANTO Historical Data

CANTO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0925
-2.02%
$ -- $ 477,026
Jun 25, 2024 $ 0.0944
+3.96%
$ -- $ 702,394
Jun 24, 2024 $ 0.0908
-4.93%
$ -- $ 607,955
Jun 23, 2024 $ 0.0955
-0.51%
$ -- $ 509,490
Jun 22, 2024 $ 0.096
-1.20%
$ -- $ 498,573
Jun 21, 2024 $ 0.0971
-0.74%
$ -- $ 533,174
Jun 20, 2024 $ 0.0979
-2.20%
$ -- $ 537,836
Jun 19, 2024 $ 0.1
+2.92%
$ -- $ 510,592
Jun 18, 2024 $ 0.0972
-9.97%
$ -- $ 898,562
Jun 17, 2024 $ 0.108
-8.87%
$ -- $ 494,710
Jun 16, 2024 $ 0.119
-1.41%
$ -- $ 609,140
Jun 15, 2024 $ 0.12
+0.75%
$ -- $ 488,944
Jun 14, 2024 $ 0.119
-3.83%
$ -- $ 511,406
Jun 13, 2024 $ 0.124
-4.14%
$ -- $ 484,220
Jun 12, 2024 $ 0.129
+1.81%
$ -- $ 634,712
Jun 11, 2024 $ 0.127
-8.90%
$ -- $ 1.38 million
Jun 10, 2024 $ 0.14
-1.75%
$ -- $ 492,441
Jun 9, 2024 $ 0.142
-0.14%
$ -- $ 720,646
Jun 8, 2024 $ 0.142
-0.02%
$ -- $ 1.72 million
Jun 7, 2024 $ 0.142
-7.44%
$ -- $ 3.04 million
Jun 6, 2024 $ 0.154
-2.82%
$ -- $ 1.7 million
Jun 5, 2024 $ 0.158
-4.40%
$ -- $ 1.49 million
Jun 4, 2024 $ 0.165
+4.11%
$ -- $ 1.56 million
Jun 3, 2024 $ 0.159
-1.63%
$ -- $ 2.41 million
Jun 2, 2024 $ 0.162
-1.34%
$ -- $ 2.51 million
Jun 1, 2024 $ 0.164
-0.96%
$ -- $ 2.25 million
May 31, 2024 $ 0.165
-2.84%
$ -- $ 1.87 million
May 30, 2024 $ 0.17
+0.79%
$ -- $ 3.34 million
May 29, 2024 $ 0.169
-7.48%
$ -- $ 4.41 million
May 28, 2024 $ 0.182
-5.05%
$ -- $ 3.88 million
May 27, 2024 $ 0.192
-6.46%
$ -- $ 4.54 million
May 26, 2024 $ 0.205
-8.53%
$ -- $ 3.83 million
May 25, 2024 $ 0.225
-1.11%
$ -- $ 6.06 million
May 24, 2024 $ 0.227
+15.36%
$ -- $ 12.64 million
May 23, 2024 $ 0.197
+8.23%
$ -- $ 26.12 million
May 22, 2024 $ 0.182
-4.76%
$ -- $ 22.08 million
May 21, 2024 $ 0.191
-7.11%
$ -- $ 7.69 million
May 20, 2024 $ 0.206
+39.35%
$ -- $ 32.8 million
May 19, 2024 $ 0.148
-1.99%
$ -- $ 29.47 million
May 18, 2024 $ 0.151
-0.27%
$ -- $ 18.46 million
May 17, 2024 $ 0.151
+8.18%
$ -- $ 19.31 million
May 16, 2024 $ 0.14
-0.46%
$ -- $ 485,962
May 15, 2024 $ 0.14
+0.62%
$ -- $ 499,284
May 14, 2024 $ 0.139
-4.16%
$ -- $ 531,190
May 13, 2024 $ 0.145
+2.24%
$ -- $ 503,732
May 12, 2024 $ 0.143
+0.44%
$ -- $ 485,941
May 11, 2024 $ 0.142
+3.84%
$ -- $ 511,272
May 10, 2024 $ 0.137
-8.87%
$ -- $ 650,166
May 9, 2024 $ 0.151
+4.75%
$ -- $ 557,251
May 8, 2024 $ 0.144
+0.01%
$ -- $ 503,928