CANTO Historical Data

CANTO Page 14
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.144
+1.01%
$ -- $ 454,347
May 6, 2024 $ 0.142
-3.15%
$ -- $ 501,284
May 5, 2024 $ 0.147
+5.52%
$ -- $ 494,586
May 4, 2024 $ 0.139
+0.41%
$ -- $ 551,529
May 3, 2024 $ 0.139
-2.03%
$ -- $ 596,387
May 2, 2024 $ 0.141
+0.62%
$ -- $ 466,075
May 1, 2024 $ 0.14
-2.12%
$ -- $ 494,970
Apr 30, 2024 $ 0.143
-4.80%
$ -- $ 476,448
Apr 29, 2024 $ 0.151
-4.80%
$ -- $ 500,456
Apr 28, 2024 $ 0.158
+0.42%
$ -- $ 492,368
Apr 27, 2024 $ 0.157
+0.98%
$ -- $ 511,658
Apr 26, 2024 $ 0.156
-5.97%
$ -- $ 462,489
Apr 25, 2024 $ 0.166
+1.15%
$ -- $ 522,991
Apr 24, 2024 $ 0.164
-3.86%
$ -- $ 500,955
Apr 23, 2024 $ 0.171
-9.04%
$ -- $ 527,737
Apr 22, 2024 $ 0.187
+2.89%
$ -- $ 507,882
Apr 21, 2024 $ 0.182
-2.11%
$ -- $ 531,843
Apr 20, 2024 $ 0.186
+9.86%
$ -- $ 689,095
Apr 19, 2024 $ 0.169
-3.87%
$ -- $ 574,232
Apr 18, 2024 $ 0.176
+9.33%
$ -- $ 540,343
Apr 17, 2024 $ 0.161
-4.26%
$ -- $ 568,525
Apr 16, 2024 $ 0.168
+2.98%
$ -- $ 583,343
Apr 15, 2024 $ 0.164
-11.59%
$ -- $ 702,217
Apr 14, 2024 $ 0.185
+2.33%
$ -- $ 643,570
Apr 13, 2024 $ 0.181
-1.84%
$ -- $ 760,642
Apr 12, 2024 $ 0.184
-9.83%
$ -- $ 810,191
Apr 11, 2024 $ 0.204
-6.10%
$ -- $ 760,480
Apr 10, 2024 $ 0.218
-0.46%
$ -- $ 819,838
Apr 9, 2024 $ 0.219
-8.38%
$ -- $ 867,612
Apr 8, 2024 $ 0.239
+5.92%
$ -- $ 1.17 million
Apr 7, 2024 $ 0.225
+9.06%
$ -- $ 1.02 million
Apr 6, 2024 $ 0.206
+7.05%
$ -- $ 855,853
Apr 5, 2024 $ 0.193
-8.95%
$ -- $ 1.42 million
Apr 4, 2024 $ 0.212
-14.66%
$ -- $ 868,235
Apr 3, 2024 $ 0.248
-3.81%
$ -- $ 759,718
Apr 2, 2024 $ 0.258
-10.80%
$ -- $ 878,018
Apr 1, 2024 $ 0.289
-8.71%
$ -- $ 1.05 million
Mar 31, 2024 $ 0.317
-0.12%
$ -- $ 951,175
Mar 30, 2024 $ 0.317
-4.22%
$ -- $ 869,566
Mar 29, 2024 $ 0.331
-1.57%
$ -- $ 1.05 million
Mar 28, 2024 $ 0.337
-1.96%
$ -- $ 1.19 million
Mar 27, 2024 $ 0.343
-8.94%
$ -- $ 1.56 million
Mar 26, 2024 $ 0.377
+0.94%
$ -- $ 3.15 million
Mar 25, 2024 $ 0.373
+5.79%
$ -- $ 4.11 million
Mar 24, 2024 $ 0.353
+13.93%
$ -- $ 1.73 million
Mar 23, 2024 $ 0.31
+12.84%
$ -- $ 1.14 million
Mar 22, 2024 $ 0.275
-0.98%
$ -- $ 979,213
Mar 21, 2024 $ 0.279
-2.16%
$ -- $ 2.5 million
Mar 20, 2024 $ 0.285
+9.92%
$ -- $ 1.66 million
Mar 19, 2024 $ 0.259
-10.29%
$ -- $ 1.35 million