CANTO Historical Data

CANTO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.289
-5.70%
$ -- $ 1.47 million
Mar 17, 2024 $ 0.306
+14.87%
$ -- $ 1.44 million
Mar 16, 2024 $ 0.267
-2.35%
$ -- $ 954,876
Mar 15, 2024 $ 0.273
-6.94%
$ -- $ 1.45 million
Mar 14, 2024 $ 0.293
-3.90%
$ -- $ 1.6 million
Mar 13, 2024 $ 0.305
+50.47%
$ -- $ 3.03 million
Mar 12, 2024 $ 0.202
-3.13%
$ -- $ 753,875
Mar 11, 2024 $ 0.208
-1.49%
$ -- $ 674,154
Mar 10, 2024 $ 0.211
-4.12%
$ -- $ 661,411
Mar 9, 2024 $ 0.22
-3.31%
$ -- $ 839,819
Mar 8, 2024 $ 0.228
-3.60%
$ -- $ 829,892
Mar 7, 2024 $ 0.236
-4.34%
$ -- $ 777,737
Mar 6, 2024 $ 0.247
+23.03%
$ -- $ 992,951
Mar 5, 2024 $ 0.201
-2.16%
$ -- $ 1.02 million
Mar 4, 2024 $ 0.205
+11.30%
$ -- $ 891,473
Mar 3, 2024 $ 0.184
+7.06%
$ -- $ 768,123
Mar 2, 2024 $ 0.172
+3.91%
$ -- $ 700,526
Mar 1, 2024 $ 0.166
-0.26%
$ -- $ 622,723
Feb 29, 2024 $ 0.166
+2.86%
$ -- $ 775,134
Feb 28, 2024 $ 0.161
+11.50%
$ -- $ 850,262
Feb 27, 2024 $ 0.145
-1.14%
$ -- $ 681,072
Feb 26, 2024 $ 0.146
+5.13%
$ -- $ 753,103
Feb 25, 2024 $ 0.139
+4.10%
$ -- $ 503,338
Feb 24, 2024 $ 0.134
-2.12%
$ -- $ 533,831
Feb 23, 2024 $ 0.137
-0.16%
$ -- $ 510,136
Feb 22, 2024 $ 0.137
+0.53%
$ -- $ 674,942
Feb 21, 2024 $ 0.136
-10.53%
$ -- $ 573,034
Feb 20, 2024 $ 0.153
-9.31%
$ -- $ 502,455
Feb 19, 2024 $ 0.168
-1.71%
$ -- $ 509,604
Feb 18, 2024 $ 0.171
-3.38%
$ -- $ 461,574
Feb 17, 2024 $ 0.177
-1.89%
$ -- $ 418,652
Feb 16, 2024 $ 0.18
-0.81%
$ -- $ 377,516
Feb 15, 2024 $ 0.182
-5.12%
$ -- $ 497,768
Feb 14, 2024 $ 0.191
+3.26%
$ -- $ 395,729
Feb 13, 2024 $ 0.185
+0.67%
$ -- $ 413,763
Feb 12, 2024 $ 0.184
+1.91%
$ -- $ 411,591
Feb 11, 2024 $ 0.181
-1.65%
$ -- $ 378,129
Feb 10, 2024 $ 0.184
+0.85%
$ -- $ 393,672
Feb 9, 2024 $ 0.182
+7.06%
$ -- $ 405,255
Feb 8, 2024 $ 0.17
+7.16%
$ -- $ 439,029
Feb 7, 2024 $ 0.159
+1.01%
$ -- $ 439,678
Feb 6, 2024 $ 0.157
-9.47%
$ -- $ 406,661
Feb 5, 2024 $ 0.174
-1.36%
$ -- $ 412,862
Feb 4, 2024 $ 0.176
-12.08%
$ -- $ 463,576
Feb 3, 2024 $ 0.2
-5.27%
$ -- $ 412,184
Feb 2, 2024 $ 0.211
-4.51%
$ -- $ 393,944
Feb 1, 2024 $ 0.222
-3.00%
$ -- $ 400,077
Jan 31, 2024 $ 0.228
-5.21%
$ -- $ 413,577
Jan 30, 2024 $ 0.241
-0.15%
$ -- $ 442,444
Jan 29, 2024 $ 0.241
+2.61%
$ -- $ 387,816