CANTO Historical Data

CANTO Page 16
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.235
-5.12%
$ -- $ 418,533
Jan 27, 2024 $ 0.248
-4.56%
$ -- $ 408,700
Jan 26, 2024 $ 0.259
+1.47%
$ -- $ 410,404
Jan 25, 2024 $ 0.256
-4.72%
$ -- $ 398,109
Jan 24, 2024 $ 0.268
+0.19%
$ -- $ 452,731
Jan 23, 2024 $ 0.268
+1.10%
$ -- $ 404,935
Jan 22, 2024 $ 0.264
-8.87%
$ -- $ 480,385
Jan 21, 2024 $ 0.29
+1.41%
$ -- $ 406,823
Jan 20, 2024 $ 0.286
-0.91%
$ -- $ 431,731
Jan 19, 2024 $ 0.288
+0.40%
$ -- $ 409,492
Jan 18, 2024 $ 0.287
-2.40%
$ -- $ 458,249
Jan 17, 2024 $ 0.294
-9.81%
$ -- $ 469,321
Jan 16, 2024 $ 0.326
-0.80%
$ -- $ 477,887
Jan 15, 2024 $ 0.329
-3.66%
$ -- $ 559,884
Jan 14, 2024 $ 0.341
-4.81%
$ -- $ 465,563
Jan 13, 2024 $ 0.358
+1.22%
$ -- $ 458,027
Jan 12, 2024 $ 0.354
-1.36%
$ -- $ 559,134
Jan 11, 2024 $ 0.358
+4.30%
$ -- $ 784,091
Jan 10, 2024 $ 0.344
+4.83%
$ -- $ 456,084
Jan 9, 2024 $ 0.328
-1.07%
$ -- $ 448,004
Jan 8, 2024 $ 0.331
+4.84%
$ -- $ 449,330
Jan 7, 2024 $ 0.316
-1.92%
$ -- $ 400,590
Jan 6, 2024 $ 0.322
-4.19%
$ -- $ 426,214
Jan 5, 2024 $ 0.336
-7.48%
$ -- $ 461,022
Jan 4, 2024 $ 0.363
+4.71%
$ -- $ 588,299
Jan 3, 2024 $ 0.343
-6.31%
$ -- $ 620,709
Jan 2, 2024 $ 0.366
+5.66%
$ -- $ 537,247
Jan 1, 2024 $ 0.346
+6.04%
$ -- $ 467,714
Dec 31, 2023 $ 0.326
-1.53%
$ -- $ 486,939
Dec 30, 2023 $ 0.332
-4.73%
$ -- $ 423,330
Dec 29, 2023 $ 0.348
-9.15%
$ -- $ 615,644
Dec 28, 2023 $ 0.383
+6.99%
$ -- $ 726,858
Dec 27, 2023 $ 0.358
+13.55%
$ -- $ 594,845
Dec 26, 2023 $ 0.314
+3.55%
$ -- $ 525,208
Dec 25, 2023 $ 0.304
+19.20%
$ -- $ 539,949
Dec 24, 2023 $ 0.255
-11.39%
$ -- $ 564,229
Dec 23, 2023 $ 0.288
+7.31%
$ -- $ 702,662
Dec 22, 2023 $ 0.27
-8.62%
$ -- $ 521,807
Dec 21, 2023 $ 0.295
+5.56%
$ -- $ 448,266
Dec 20, 2023 $ 0.28
+6.36%
$ -- $ 466,374
Dec 19, 2023 $ 0.263
-6.17%
$ -- $ 471,914
Dec 18, 2023 $ 0.282
-3.28%
$ -- $ 540,865
Dec 17, 2023 $ 0.291
-4.94%
$ -- $ 414,517
Dec 16, 2023 $ 0.306
-0.89%
$ -- $ 462,637
Dec 15, 2023 $ 0.308
-7.99%
$ -- $ 526,299
Dec 14, 2023 $ 0.334
-6.60%
$ -- $ 483,566
Dec 13, 2023 $ 0.358
+2.08%
$ -- $ 450,242
Dec 12, 2023 $ 0.351
-1.88%
$ -- $ 450,721
Dec 11, 2023 $ 0.357
-3.09%
$ -- $ 468,911
Dec 10, 2023 $ 0.369
-0.48%
$ -- $ 495,489