CANTO Historical Data

CANTO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.000717
+0.17%
$ 436,392 $ 55,958
Apr 14, 7 PM $ 0.000716
+0.03%
$ 435,783 $ 55,502
Apr 14, 6 PM $ 0.000715
-0.01%
$ 435,357 $ 55,398
Apr 14, 5 PM $ 0.000716
-0.13%
$ 435,418 $ 55,136
Apr 14, 4 PM $ 0.000716
+0.01%
$ 435,540 $ 54,971
Apr 14, 3 PM $ 0.000716
+0.07%
$ 435,661 $ 54,642
Apr 14, 2 PM $ 0.000716
-0.08%
$ 435,418 $ 54,459
Apr 14, 1 PM $ 0.000716
+0.07%
$ 435,722 $ 54,614
Apr 14, 12 PM $ 0.000716
-0.13%
$ 435,722 $ 54,873
Apr 14, 11 AM $ 0.000717
-0.24%
$ 436,027 $ 55,584
Apr 14, 10 AM $ 0.000718
+0.45%
$ 437,061 $ 55,307
Apr 14, 9 AM $ 0.000716
+0.11%
$ 435,844 $ 55,064
Apr 14, 8 AM $ 0.000715
-0.11%
$ 435,357 $ 54,702
Apr 14, 7 AM $ 0.000716
-0.42%
$ 435,479 $ 54,624
Apr 14, 6 AM $ 0.000719
+0.01%
$ 437,304 $ 55,061
Apr 14, 5 AM $ 0.000719
-0.11%
$ 437,243 $ 55,558
Apr 14, 4 AM $ 0.000719
+0.10%
$ 437,730 $ 55,147
Apr 14, 3 AM $ 0.000719
+0.17%
$ 437,426 $ 55,352
Apr 14, 2 AM $ 0.000719
+0.10%
$ 437,304 $ 55,041
Apr 14, 1 AM $ 0.000718
-0.04%
$ 437,122 $ 54,644
Apr 14, 12 AM $ 0.000719
+0.00%
$ 437,243 $ 54,940
Apr 13, 11 PM $ 0.000719
+0.06%
$ 437,243 $ 54,273
Apr 13, 10 PM $ 0.000718
-0.21%
$ 437,000 $ 54,167
Apr 13, 9 PM $ 0.000718
-0.11%
$ 437,061 $ 54,281
Apr 13, 8 PM $ 0.000719
+0.10%
$ 437,791 $ 53,177
Apr 13, 7 PM $ 0.000719
+0.00%
$ 437,669 $ 54,251
Apr 13, 6 PM $ 0.00072
+0.08%
$ 437,974 $ 54,294
Apr 13, 5 PM $ 0.000719
+0.14%
$ 437,609 $ 54,009
Apr 13, 4 PM $ 0.000719
-0.28%
$ 437,243 $ 54,140
Apr 13, 3 PM $ 0.000721
+0.06%
$ 438,582 $ 54,082
Apr 13, 2 PM $ 0.000719
-0.11%
$ 437,730 $ 54,047
Apr 13, 1 PM $ 0.000719
-0.44%
$ 437,487 $ 54,203
Apr 13, 12 PM $ 0.000722
+0.11%
$ 439,434 $ 54,217
Apr 13, 11 AM $ 0.000722
+0.39%
$ 439,373 $ 54,102
Apr 13, 10 AM $ 0.00072
+0.15%
$ 438,034 $ 54,261
Apr 13, 9 AM $ 0.000718
-0.55%
$ 436,878 $ 54,426
Apr 13, 8 AM $ 0.000722
+0.36%
$ 439,312 $ 54,671
Apr 13, 7 AM $ 0.000719
+0.13%
$ 437,426 $ 54,825
Apr 13, 6 AM $ 0.000718
-0.47%
$ 436,818 $ 54,775
Apr 13, 5 AM $ 0.000721
+0.40%
$ 438,825 $ 54,602
Apr 13, 4 AM $ 0.000718
+0.08%
$ 437,000 $ 54,817
Apr 13, 3 AM $ 0.000718
-0.01%
$ 436,635 $ 54,187
Apr 13, 2 AM $ 0.000718
-0.69%
$ 436,696 $ 53,975
Apr 13, 1 AM $ 0.000721
-0.52%
$ 438,886 $ 54,629
Apr 13, 12 AM $ 0.000726
+0.74%
$ 441,685 $ 54,659
Apr 12, 11 PM $ 0.00072
+0.29%
$ 438,095 $ 54,946
Apr 12, 10 PM $ 0.000719
+0.07%
$ 437,365 $ 54,802
Apr 12, 9 PM $ 0.000719
+0.21%
$ 437,730 $ 54,746
Apr 12, 8 PM $ 0.000718
-0.53%
$ 437,183 $ 55,214
Apr 12, 7 PM $ 0.000722
+0.26%
$ 439,616 $ 54,747