CANTO Historical Data

CANTO Page 17
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.371
-2.09%
$ -- $ 445,328
Dec 8, 2023 $ 0.379
+1.10%
$ -- $ 540,822
Dec 7, 2023 $ 0.375
-0.95%
$ -- $ 564,210
Dec 6, 2023 $ 0.378
-8.34%
$ -- $ 538,246
Dec 5, 2023 $ 0.413
-0.71%
$ -- $ 559,108
Dec 4, 2023 $ 0.415
-2.49%
$ -- $ 740,115
Dec 3, 2023 $ 0.426
+6.16%
$ -- $ 559,366
Dec 2, 2023 $ 0.402
-2.08%
$ -- $ 560,819
Dec 1, 2023 $ 0.41
+1.93%
$ -- $ 641,950
Nov 30, 2023 $ 0.403
+11.19%
$ -- $ 549,447
Nov 29, 2023 $ 0.362
+0.44%
$ -- $ 476,572
Nov 28, 2023 $ 0.36
+4.81%
$ -- $ 457,743
Nov 27, 2023 $ 0.343
-2.95%
$ -- $ 468,621
Nov 26, 2023 $ 0.354
-5.92%
$ -- $ 521,280
Nov 25, 2023 $ 0.376
+7.11%
$ -- $ 627,868
Nov 24, 2023 $ 0.353
+18.17%
$ -- $ 739,660
Nov 23, 2023 $ 0.299
+0.41%
$ -- $ 506,939
Nov 22, 2023 $ 0.298
+7.45%
$ -- $ 539,926
Nov 21, 2023 $ 0.277
+1.05%
$ -- $ 453,321
Nov 20, 2023 $ 0.274
-0.17%
$ -- $ 429,981
Nov 19, 2023 $ 0.274
-0.66%
$ -- $ 505,771
Nov 18, 2023 $ 0.276
+1.60%
$ -- $ 509,775
Nov 17, 2023 $ 0.272
+3.73%
$ -- $ 574,665
Nov 16, 2023 $ 0.262
+1.93%
$ -- $ 492,656
Nov 15, 2023 $ 0.257
+3.39%
$ -- $ 509,538
Nov 14, 2023 $ 0.249
-2.65%
$ -- $ 453,731
Nov 13, 2023 $ 0.256
-4.23%
$ -- $ 556,268
Nov 12, 2023 $ 0.267
+17.35%
$ -- $ 518,521
Nov 11, 2023 $ 0.228
+1.38%
$ -- $ 494,262
Nov 10, 2023 $ 0.225
-10.37%
$ -- $ 558,006
Nov 9, 2023 $ 0.249
-9.10%
$ -- $ 600,740
Nov 8, 2023 $ 0.274
-2.65%
$ -- $ 450,081
Nov 7, 2023 $ 0.282
-6.37%
$ -- $ 429,258
Nov 6, 2023 $ 0.301
+1.16%
$ -- $ 461,959
Nov 5, 2023 $ 0.295
+4.32%
$ -- $ 421,689
Nov 4, 2023 $ 0.283
+10.92%
$ -- $ 514,936
Nov 3, 2023 $ 0.255
-6.34%
$ -- $ 543,854
Nov 2, 2023 $ 0.272
-8.92%
$ -- $ 480,217
Nov 1, 2023 $ 0.299
+4.08%
$ -- $ 502,266
Oct 31, 2023 $ 0.287
-2.92%
$ -- $ 431,205
Oct 30, 2023 $ 0.295
-5.66%
$ -- $ 421,620
Oct 29, 2023 $ 0.313
+3.87%
$ -- $ 492,152
Oct 28, 2023 $ 0.301
+12.31%
$ -- $ 456,092
Oct 27, 2023 $ 0.268
-0.89%
$ -- $ 421,420
Oct 26, 2023 $ 0.271
-5.02%
$ -- $ 557,720
Oct 25, 2023 $ 0.286
-4.25%
$ -- $ 461,402
Oct 24, 2023 $ 0.298
+8.11%
$ -- $ 498,218
Oct 23, 2023 $ 0.276
-2.82%
$ -- $ 582,494
Oct 22, 2023 $ 0.284
+8.61%
$ -- $ 471,323
Oct 21, 2023 $ 0.261
+13.85%
$ -- $ 526,915