CANTO Historical Data

CANTO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.000756
-0.45%
$ 459,878 $ 54,916
Apr 10, 3 PM $ 0.000759
+0.46%
$ 462,008 $ 54,886
Apr 10, 2 PM $ 0.000757
-0.24%
$ 460,669 $ 54,753
Apr 10, 1 PM $ 0.000759
-1.72%
$ 461,582 $ 54,590
Apr 10, 12 PM $ 0.000759
-1.02%
$ 461,765 $ 54,969
Apr 10, 11 AM $ 0.000767
+0.85%
$ 466,937 $ 54,058
Apr 10, 10 AM $ 0.00076
-0.31%
$ 462,373 $ 53,964
Apr 10, 9 AM $ 0.000762
-0.55%
$ 463,651 $ 53,395
Apr 10, 8 AM $ 0.000765
-0.75%
$ 465,476 $ 53,663
Apr 10, 7 AM $ 0.000771
-4.44%
$ 469,005 $ 54,037
Apr 10, 6 AM $ 0.000808
+0.22%
$ 491,397 $ 54,214
Apr 10, 5 AM $ 0.000806
-0.26%
$ 490,302 $ 54,193
Apr 10, 4 AM $ 0.000808
+0.19%
$ 491,397 $ 53,534
Apr 10, 3 AM $ 0.000807
-0.04%
$ 490,910 $ 52,676
Apr 10, 2 AM $ 0.000808
+0.16%
$ 491,884 $ 52,992
Apr 10, 1 AM $ 0.000807
-0.10%
$ 490,849 $ 52,576
Apr 10, 12 AM $ 0.000807
+0.19%
$ 491,275 $ 52,419
Apr 9, 11 PM $ 0.000806
+0.00%
$ 490,423 $ 52,978
Apr 9, 10 PM $ 0.000806
-0.19%
$ 490,606 $ 52,988
Apr 9, 9 PM $ 0.000807
-0.17%
$ 490,788 $ 52,808
Apr 9, 8 PM $ 0.000808
+0.17%
$ 491,519 $ 53,489
Apr 9, 7 PM $ 0.000806
-0.25%
$ 490,667 $ 53,382
Apr 9, 6 PM $ 0.000807
-0.12%
$ 490,849 $ 53,263
Apr 9, 5 PM $ 0.000808
+0.10%
$ 491,458 $ 52,888
Apr 9, 4 PM $ 0.000807
+0.04%
$ 490,910 $ 53,532
Apr 9, 3 PM $ 0.000806
-0.07%
$ 490,423 $ 53,809
Apr 9, 2 PM $ 0.000807
+0.02%
$ 490,788 $ 53,649
Apr 9, 1 PM $ 0.000808
+0.29%
$ 491,762 $ 53,362
Apr 9, 12 PM $ 0.000806
-0.33%
$ 490,241 $ 52,581
Apr 9, 11 AM $ 0.000808
+0.12%
$ 491,458 $ 52,979
Apr 9, 10 AM $ 0.000807
+0.19%
$ 491,275 $ 53,987
Apr 9, 9 AM $ 0.000806
-0.09%
$ 490,363 $ 54,037
Apr 9, 8 AM $ 0.000807
-0.02%
$ 490,910 $ 54,336
Apr 9, 7 AM $ 0.000807
-0.16%
$ 491,275 $ 54,033
Apr 9, 6 AM $ 0.000809
+0.17%
$ 492,066 $ 54,016
Apr 9, 5 AM $ 0.000807
+0.00%
$ 491,214 $ 54,034
Apr 9, 4 AM $ 0.000808
+0.14%
$ 491,640 $ 54,501
Apr 9, 3 AM $ 0.000808
-0.07%
$ 491,762 $ 55,164
Apr 9, 2 AM $ 0.000809
+0.11%
$ 492,127 $ 54,826
Apr 9, 1 AM $ 0.000808
-0.02%
$ 491,458 $ 55,342
Apr 9, 12 AM $ 0.000807
-0.06%
$ 490,788 $ 55,902
Apr 8, 11 PM $ 0.000807
-0.10%
$ 491,214 $ 55,523
Apr 8, 10 PM $ 0.000808
+0.02%
$ 491,397 $ 55,470
Apr 8, 9 PM $ 0.000807
-0.02%
$ 491,275 $ 55,664
Apr 8, 8 PM $ 0.000807
-0.07%
$ 490,971 $ 55,300
Apr 8, 7 PM $ 0.000808
+0.09%
$ 491,640 $ 55,250
Apr 8, 6 PM $ 0.000807
+0.04%
$ 490,910 $ 55,232
Apr 8, 5 PM $ 0.000807
-0.09%
$ 490,971 $ 55,237
Apr 8, 4 PM $ 0.000809
+0.29%
$ 492,127 $ 54,373
Apr 8, 3 PM $ 0.000808
-0.02%
$ 491,701 $ 54,276