CANTO Historical Data

CANTO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000854
-1.44%
$ 519,447 $ 54,553
Mar 25, 2026 $ 0.000866
-1.48%
$ 527,053 $ 56,385
Mar 24, 2026 $ 0.000879
-1.06%
$ 535,085 $ 56,229
Mar 23, 2026 $ 0.00089
-0.04%
$ 540,804 $ 54,281
Mar 22, 2026 $ 0.00089
-0.02%
$ 541,717 $ 53,758
Mar 21, 2026 $ 0.000891
-1.85%
$ 541,656 $ 55,879
Mar 20, 2026 $ 0.000907
-0.99%
$ 552,365 $ 53,797
Mar 19, 2026 $ 0.000917
+5.39%
$ 557,720 $ 55,642
Mar 18, 2026 $ 0.00087
+0.02%
$ 529,183 $ 58,274
Mar 17, 2026 $ 0.000869
-0.02%
$ 528,939 $ 55,175
Mar 16, 2026 $ 0.000869
-0.49%
$ 529,061 $ 55,906
Mar 15, 2026 $ 0.000874
+1.19%
$ 531,677 $ 53,664
Mar 14, 2026 $ 0.000862
-0.77%
$ 525,410 $ 56,729
Mar 13, 2026 $ 0.000868
+14.20%
$ 528,878 $ 54,559
Mar 12, 2026 $ 0.00076
-4.50%
$ 462,373 $ 53,431
Mar 11, 2026 $ 0.000795
-0.04%
$ 484,156 $ 54,480
Mar 10, 2026 $ 0.000797
-1.53%
$ 484,217 $ 56,041
Mar 9, 2026 $ 0.00081
-1.35%
$ 492,370 $ 55,682
Mar 8, 2026 $ 0.000819
+0.48%
$ 498,638 $ 55,506
Mar 7, 2026 $ 0.000815
-3.77%
$ 495,778 $ 53,450
Mar 6, 2026 $ 0.000848
-0.41%
$ 515,796 $ 56,536
Mar 5, 2026 $ 0.000851
-0.07%
$ 517,743 $ 53,655
Mar 4, 2026 $ 0.000851
-0.14%
$ 518,109 $ 57,554
Mar 3, 2026 $ 0.000854
-0.59%
$ 519,934 $ 56,972
Mar 2, 2026 $ 0.00086
-0.20%
$ 523,037 $ 56,278
Mar 1, 2026 $ 0.000862
-0.36%
$ 524,376 $ 56,377
Feb 28, 2026 $ 0.000864
+0.09%
$ 525,897 $ 53,781
Feb 27, 2026 $ 0.000865
-0.01%
$ 525,532 $ 55,095
Feb 26, 2026 $ 0.000865
+0.25%
$ 526,445 $ 53,481
Feb 25, 2026 $ 0.000867
-16.89%
$ 527,722 $ 57,621
Feb 24, 2026 $ 0.000956
+2.42%
$ 581,754 $ 55,586
Feb 23, 2026 $ 0.000933
-1.67%
$ 567,699 $ 55,400
Feb 22, 2026 $ 0.000949
-4.66%
$ 577,312 $ 54,512
Feb 21, 2026 $ 0.000997
+0.14%
$ 606,397 $ 54,335
Feb 20, 2026 $ 0.000995
-1.58%
$ 606,214 $ 57,746
Feb 19, 2026 $ 0.00101
-0.36%
$ 615,463 $ 54,006
Feb 18, 2026 $ 0.00101
+0.35%
$ 616,437 $ 53,674
Feb 17, 2026 $ 0.00101
-0.43%
$ 614,429 $ 56,410
Feb 16, 2026 $ 0.00101
-0.75%
$ 616,802 $ 54,766
Feb 15, 2026 $ 0.00102
+6.14%
$ 620,878 $ 56,498
Feb 14, 2026 $ 0.000962
-0.99%
$ 585,344 $ 54,311
Feb 13, 2026 $ 0.000971
-0.82%
$ 590,881 $ 55,377
Feb 12, 2026 $ 0.000978
-3.10%
$ 595,019 $ 55,025
Feb 11, 2026 $ 0.00101
-1.31%
$ 613,577 $ 55,572
Feb 10, 2026 $ 0.00102
+0.16%
$ 621,609 $ 55,608
Feb 9, 2026 $ 0.00102
-4.75%
$ 623,677 $ 54,476
Feb 8, 2026 $ 0.00107
+4.59%
$ 652,275 $ 58,011
Feb 7, 2026 $ 0.00102
-0.58%
$ 622,460 $ 56,809
Feb 6, 2026 $ 0.00102
+6.22%
$ 623,677 $ 52,494
Feb 5, 2026 $ 0.000963
-12.93%
$ 585,952 $ 55,649