CANTO Historical Data

CANTO Page 21
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.162
+9.16%
$ -- $ 1.81 million
May 22, 2023 $ 0.148
-1.73%
$ -- $ 1.6 million
May 21, 2023 $ 0.151
-12.21%
$ -- $ 791,094
May 20, 2023 $ 0.172
-6.06%
$ -- $ 731,980
May 19, 2023 $ 0.183
-1.98%
$ -- $ 765,913
May 18, 2023 $ 0.187
-12.04%
$ -- $ 896,422
May 17, 2023 $ 0.212
-3.04%
$ -- $ 792,229
May 16, 2023 $ 0.219
-1.30%
$ -- $ 751,245
May 15, 2023 $ 0.222
-0.29%
$ -- $ 1.01 million
May 14, 2023 $ 0.222
+0.17%
$ -- $ 913,456
May 13, 2023 $ 0.222
+1.71%
$ -- $ 953,326
May 12, 2023 $ 0.218
+1.68%
$ -- $ 891,208
May 11, 2023 $ 0.214
-0.58%
$ -- $ 788,843
May 10, 2023 $ 0.216
+1.82%
$ -- $ 911,644
May 9, 2023 $ 0.212
-1.58%
$ -- $ 806,642
May 8, 2023 $ 0.215
-7.38%
$ -- $ 1.25 million
May 7, 2023 $ 0.232
+0.43%
$ -- $ 870,593
May 6, 2023 $ 0.231
-2.94%
$ -- $ 877,408
May 5, 2023 $ 0.238
+0.33%
$ -- $ 980,636
May 4, 2023 $ 0.238
-1.82%
$ -- $ 1.11 million
May 3, 2023 $ 0.242
-0.99%
$ -- $ 979,391
May 2, 2023 $ 0.244
+0.45%
$ -- $ 1.03 million
May 1, 2023 $ 0.243
-7.42%
$ -- $ 1.02 million
Apr 30, 2023 $ 0.263
-2.21%
$ -- $ 963,732
Apr 29, 2023 $ 0.269
-1.14%
$ -- $ 963,794
Apr 28, 2023 $ 0.272
-0.49%
$ -- $ 827,771
Apr 27, 2023 $ 0.273
+4.05%
$ -- $ 898,490
Apr 26, 2023 $ 0.263
-1.11%
$ -- $ 1.08 million
Apr 25, 2023 $ 0.266
+4.55%
$ -- $ 1.24 million
Apr 24, 2023 $ 0.254
-5.54%
$ -- $ 1.02 million
Apr 23, 2023 $ 0.269
+0.23%
$ -- $ 894,569
Apr 22, 2023 $ 0.268
+2.26%
$ -- $ 847,134
Apr 21, 2023 $ 0.263
-4.00%
$ -- $ 1.12 million
Apr 20, 2023 $ 0.274
-6.42%
$ -- $ 1.02 million
Apr 19, 2023 $ 0.293
-7.10%
$ -- $ 984,211
Apr 18, 2023 $ 0.315
-3.47%
$ -- $ 1.02 million
Apr 17, 2023 $ 0.326
-4.49%
$ -- $ 1.09 million
Apr 16, 2023 $ 0.342
-3.93%
$ -- $ 1.01 million
Apr 15, 2023 $ 0.356
+0.57%
$ -- $ 1.01 million
Apr 14, 2023 $ 0.354
+3.54%
$ -- $ 1.29 million
Apr 13, 2023 $ 0.341
+4.64%
$ -- $ 1.09 million
Apr 12, 2023 $ 0.326
-1.68%
$ -- $ 1.02 million
Apr 11, 2023 $ 0.332
+1.75%
$ -- $ 719,818
Apr 10, 2023 $ 0.326
+2.25%
$ -- $ 1.1 million
Apr 9, 2023 $ 0.319
+1.66%
$ -- $ 976,176
Apr 8, 2023 $ 0.314
+0.81%
$ -- $ 1.03 million
Apr 7, 2023 $ 0.311
+2.43%
$ -- $ 1.39 million
Apr 6, 2023 $ 0.304
-1.80%
$ -- $ 1.36 million
Apr 5, 2023 $ 0.309
-0.50%
$ -- $ 1.55 million
Apr 4, 2023 $ 0.311
+11.00%
$ -- $ 1.51 million